🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 90,70 | 91,29 | 90,15 | 90,60 | -0,44% | 1,26% | 53.260 |
| 18/06/2021 | 92,84 | 93,38 | 90,99 | 90,99 | -2,09% | 2,57% | 294.884 |
| 17/06/2021 | 93,08 | 93,23 | 91,54 | 92,94 | -0,80% | 1,82% | 45.205 |
| 16/06/2021 | 93,28 | 94,48 | 93,08 | 93,68 | +0,32% | 1,49% | 49.672 |
| 15/06/2021 | 93,08 | 93,58 | 92,54 | 93,38 | +0,32% | 1,12% | 49.707 |
| 14/06/2021 | 91,29 | 94,43 | 91,29 | 93,08 | +2,47% | 3,44% | 69.679 |
| 11/06/2021 | 89,70 | 91,04 | 89,60 | 90,84 | +1,22% | 1,61% | 43.479 |
| 10/06/2021 | 89,95 | 90,55 | 89,55 | 89,75 | -0,28% | 1,11% | 39.462 |
| 09/06/2021 | 89,50 | 90,25 | 89,05 | 90,00 | +0,50% | 1,33% | 25.463 |
| 08/06/2021 | 88,51 | 90,30 | 88,51 | 89,55 | +1,35% | 2,02% | 45.559 |
| 07/06/2021 | 87,41 | 88,70 | 87,06 | 88,36 | +0,97% | 1,88% | 29.359 |
| 04/06/2021 | 87,31 | 87,86 | 86,91 | 87,51 | +0,23% | 1,08% | 33.276 |
| 03/06/2021 | 88,01 | 88,06 | 86,91 | 87,31 | -0,90% | 1,30% | 47.744 |
| 02/06/2021 | 87,61 | 88,65 | 87,36 | 88,11 | +0,51% | 1,48% | 62.566 |
| 01/06/2021 | 87,41 | 88,06 | 86,46 | 87,66 | +0,51% | 1,82% | 82.041 |
| 31/05/2021 | 88,56 | 88,56 | 87,11 | 87,21 | -1,90% | 1,63% | 39.351 |
| 28/05/2021 | 89,50 | 89,75 | 88,46 | 88,90 | -1,76% | 1,45% | 44.541 |
| 27/05/2021 | 92,09 | 92,14 | 90,10 | 90,50 | -1,57% | 2,22% | 122.594 |
| 26/05/2021 | 92,09 | 92,74 | 91,94 | 91,94 | -0,16% | 0,86% | 31.848 |
| 25/05/2021 | 91,79 | 92,24 | 91,39 | 92,09 | +0,16% | 0,92% | 43.055 |
| 24/05/2021 | 92,04 | 92,34 | 91,89 | 91,94 | +0,16% | 0,49% | 15.081 |
| 21/05/2021 | 92,39 | 93,13 | 91,79 | 91,79 | -0,54% | 1,45% | 48.817 |
| 20/05/2021 | 91,59 | 92,34 | 90,99 | 92,29 | +0,98% | 1,47% | 48.663 |
| 19/05/2021 | 89,95 | 91,94 | 89,70 | 91,39 | +1,60% | 2,49% | 94.021 |
| 18/05/2021 | 89,55 | 90,15 | 89,35 | 89,95 | +0,78% | 0,89% | 78.787 |
| 17/05/2021 | 89,60 | 90,25 | 89,05 | 89,25 | -0,17% | 1,33% | 36.471 |
| 14/05/2021 | 88,56 | 89,55 | 88,36 | 89,40 | +1,35% | 1,35% | 32.133 |
| 13/05/2021 | 87,11 | 88,46 | 86,46 | 88,21 | +1,03% | 2,29% | 26.988 |
| 12/05/2021 | 87,36 | 88,90 | 87,31 | 87,31 | +0,06% | 1,82% | 47.778 |
| 11/05/2021 | 88,36 | 88,56 | 86,91 | 87,26 | -1,68% | 1,86% | 52.361 |