🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2022 | 122,45 | 128,03 | 122,35 | 128,03 | +3,54% | 4,63% | 180.441 |
| 25/02/2022 | 117,38 | 124,25 | 116,88 | 123,65 | +5,79% | 6,28% | 86.871 |
| 24/02/2022 | 109,91 | 117,97 | 109,11 | 116,88 | +3,89% | 8,06% | 92.223 |
| 23/02/2022 | 113,49 | 114,49 | 110,81 | 112,50 | -0,53% | 3,25% | 51.723 |
| 22/02/2022 | 112,50 | 114,19 | 112,20 | 113,10 | -1,30% | 1,77% | 53.700 |
| 21/02/2022 | 117,38 | 117,48 | 114,29 | 114,59 | -2,46% | 2,71% | 30.818 |
| 18/02/2022 | 116,98 | 118,77 | 116,98 | 117,48 | +0,60% | 1,53% | 28.067 |
| 17/02/2022 | 115,88 | 117,28 | 115,88 | 116,78 | +0,34% | 1,20% | 36.043 |
| 16/02/2022 | 114,99 | 116,38 | 114,49 | 116,38 | +1,04% | 1,64% | 37.214 |
| 15/02/2022 | 112,90 | 115,19 | 112,90 | 115,19 | +1,58% | 2,03% | 55.421 |
| 14/02/2022 | 112,80 | 113,59 | 112,20 | 113,39 | -0,44% | 1,24% | 50.387 |
| 11/02/2022 | 115,49 | 115,58 | 113,89 | 113,89 | -2,05% | 1,47% | 64.381 |
| 10/02/2022 | 115,39 | 116,88 | 114,79 | 116,28 | +0,86% | 1,81% | 48.852 |
| 09/02/2022 | 113,79 | 115,29 | 113,79 | 115,29 | +1,76% | 1,31% | 28.149 |
| 08/02/2022 | 113,79 | 114,49 | 112,60 | 113,29 | -0,26% | 1,66% | 44.933 |
| 07/02/2022 | 113,69 | 114,39 | 112,30 | 113,59 | +0,09% | 1,84% | 40.211 |
| 04/02/2022 | 116,88 | 117,18 | 113,00 | 113,49 | -2,81% | 3,58% | 62.328 |
| 03/02/2022 | 120,56 | 121,26 | 116,78 | 116,78 | -3,46% | 3,72% | 43.356 |
| 02/02/2022 | 120,76 | 121,66 | 117,97 | 120,96 | +0,50% | 3,05% | 71.383 |
| 01/02/2022 | 119,17 | 121,56 | 119,07 | 120,36 | +1,00% | 2,09% | 45.334 |
| 31/01/2022 | 118,17 | 119,37 | 117,48 | 119,17 | +0,67% | 1,60% | 58.279 |
| 28/01/2022 | 118,57 | 118,57 | 116,68 | 118,37 | -0,25% | 1,60% | 62.485 |
| 27/01/2022 | 117,38 | 119,07 | 115,98 | 118,67 | +0,42% | 2,63% | 61.096 |
| 26/01/2022 | 116,48 | 118,57 | 115,19 | 118,17 | +4,03% | 2,91% | 78.703 |
| 25/01/2022 | 111,70 | 113,99 | 111,20 | 113,59 | +1,78% | 2,50% | 53.747 |
| 24/01/2022 | 113,20 | 113,89 | 111,30 | 111,60 | -1,75% | 2,29% | 45.885 |
| 21/01/2022 | 114,69 | 115,19 | 113,10 | 113,59 | -1,30% | 1,82% | 25.196 |
| 20/01/2022 | 113,00 | 115,39 | 112,80 | 115,09 | +2,03% | 2,29% | 46.917 |
| 19/01/2022 | 112,20 | 112,80 | 111,10 | 112,80 | +0,00% | 1,51% | 41.184 |
| 18/01/2022 | 113,99 | 114,19 | 112,40 | 112,80 | -1,05% | 1,57% | 53.923 |