🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/04/2022 | 154,51 | 155,41 | 152,12 | 154,11 | -0,64% | 2,13% | 64.870 |
| 08/04/2022 | 151,33 | 155,51 | 150,23 | 155,11 | +2,97% | 3,49% | 93.381 |
| 07/04/2022 | 149,23 | 150,83 | 147,84 | 150,63 | +1,20% | 2,00% | 118.348 |
| 06/04/2022 | 148,84 | 149,14 | 145,85 | 148,84 | -0,40% | 2,21% | 101.386 |
| 05/04/2022 | 141,87 | 149,93 | 141,77 | 149,43 | +5,56% | 5,75% | 111.274 |
| 04/04/2022 | 139,38 | 141,57 | 138,48 | 141,57 | +2,01% | 2,21% | 64.752 |
| 01/04/2022 | 138,08 | 139,78 | 135,20 | 138,78 | +0,87% | 3,32% | 64.689 |
| 31/03/2022 | 137,39 | 138,68 | 136,39 | 137,59 | +1,32% | 1,67% | 102.474 |
| 30/03/2022 | 131,21 | 135,79 | 131,12 | 135,79 | +3,33% | 3,57% | 78.220 |
| 29/03/2022 | 134,60 | 135,89 | 130,72 | 131,41 | -1,93% | 3,85% | 55.876 |
| 28/03/2022 | 131,51 | 134,40 | 131,31 | 134,00 | +1,20% | 2,35% | 55.409 |
| 25/03/2022 | 130,22 | 134,00 | 129,52 | 132,41 | +1,99% | 3,44% | 70.134 |
| 24/03/2022 | 127,83 | 129,82 | 127,23 | 129,82 | +1,40% | 2,02% | 52.609 |
| 23/03/2022 | 129,32 | 130,52 | 126,83 | 128,03 | -1,08% | 2,85% | 49.835 |
| 22/03/2022 | 128,23 | 129,42 | 126,24 | 129,42 | +0,93% | 2,48% | 76.547 |
| 21/03/2022 | 129,02 | 129,12 | 127,13 | 128,23 | -1,23% | 1,54% | 58.442 |
| 18/03/2022 | 130,42 | 130,42 | 127,23 | 129,82 | -0,69% | 2,44% | 178.268 |
| 17/03/2022 | 129,12 | 130,72 | 128,43 | 130,72 | +1,31% | 1,77% | 51.171 |
| 16/03/2022 | 132,41 | 132,91 | 128,73 | 129,02 | -2,34% | 3,16% | 88.787 |
| 15/03/2022 | 127,03 | 132,91 | 126,64 | 132,11 | +3,11% | 4,94% | 83.488 |
| 14/03/2022 | 131,61 | 131,61 | 126,14 | 128,13 | -2,72% | 4,16% | 69.749 |
| 11/03/2022 | 130,22 | 133,31 | 129,02 | 131,71 | +1,61% | 3,29% | 63.380 |
| 10/03/2022 | 128,33 | 130,12 | 127,23 | 129,62 | +0,31% | 2,25% | 127.453 |
| 09/03/2022 | 127,93 | 130,12 | 127,43 | 129,22 | +2,77% | 2,10% | 109.147 |
| 08/03/2022 | 126,44 | 128,93 | 125,04 | 125,74 | -0,71% | 3,07% | 89.914 |
| 07/03/2022 | 124,45 | 127,53 | 122,45 | 126,64 | +0,55% | 4,08% | 83.245 |
| 04/03/2022 | 126,73 | 130,02 | 125,94 | 125,94 | -0,55% | 3,22% | 70.995 |
| 03/03/2022 | 128,43 | 129,22 | 125,94 | 126,64 | -1,85% | 2,56% | 60.937 |
| 02/03/2022 | 131,12 | 132,61 | 127,33 | 129,02 | -2,41% | 4,02% | 83.702 |
| 01/03/2022 | 128,43 | 132,41 | 126,54 | 132,21 | +3,27% | 4,57% | 86.304 |