🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/05/2022 | 156,80 | 160,68 | 156,80 | 158,39 | +1,08% | 2,48% | 55.415 |
| 24/05/2022 | 155,51 | 157,20 | 151,03 | 156,70 | -0,06% | 3,97% | 98.578 |
| 23/05/2022 | 154,81 | 157,30 | 154,21 | 156,80 | +1,88% | 1,99% | 58.758 |
| 20/05/2022 | 153,71 | 154,91 | 151,82 | 153,91 | +1,05% | 2,01% | 84.737 |
| 19/05/2022 | 151,03 | 153,91 | 150,93 | 152,32 | +0,07% | 1,98% | 47.381 |
| 18/05/2022 | 150,33 | 153,02 | 149,43 | 152,22 | +0,99% | 2,38% | 76.304 |
| 17/05/2022 | 151,13 | 152,22 | 149,83 | 150,73 | +0,33% | 1,58% | 51.350 |
| 16/05/2022 | 147,24 | 151,82 | 147,24 | 150,23 | +2,03% | 3,11% | 66.250 |
| 13/05/2022 | 148,14 | 148,34 | 145,95 | 147,24 | -1,27% | 1,61% | 79.505 |
| 12/05/2022 | 149,04 | 149,53 | 147,64 | 149,14 | -0,53% | 1,27% | 73.365 |
| 11/05/2022 | 147,94 | 150,23 | 144,56 | 149,93 | +1,41% | 3,84% | 75.916 |
| 10/05/2022 | 144,06 | 149,43 | 143,06 | 147,84 | +2,63% | 4,42% | 87.834 |
| 09/05/2022 | 146,85 | 148,44 | 143,96 | 144,06 | -2,89% | 3,05% | 62.703 |
| 06/05/2022 | 153,32 | 153,42 | 148,04 | 148,34 | -3,31% | 3,51% | 73.930 |
| 05/05/2022 | 153,32 | 154,51 | 151,92 | 153,42 | +0,39% | 1,69% | 58.786 |
| 04/05/2022 | 152,12 | 154,21 | 151,92 | 152,82 | +0,26% | 1,51% | 48.557 |
| 03/05/2022 | 149,33 | 152,82 | 149,04 | 152,42 | +1,93% | 2,53% | 73.277 |
| 02/05/2022 | 150,83 | 153,22 | 141,37 | 149,53 | -0,99% | 7,85% | 64.395 |
| 29/04/2022 | 153,81 | 153,91 | 150,83 | 151,03 | -1,43% | 2,01% | 83.162 |
| 28/04/2022 | 150,83 | 153,22 | 149,23 | 153,22 | +1,32% | 2,64% | 83.302 |
| 27/04/2022 | 148,34 | 151,23 | 147,44 | 151,23 | +1,40% | 2,55% | 112.761 |
| 26/04/2022 | 148,64 | 151,62 | 148,04 | 149,14 | +0,54% | 2,41% | 61.524 |
| 25/04/2022 | 146,35 | 148,34 | 145,35 | 148,34 | +0,68% | 2,04% | 58.969 |
| 22/04/2022 | 147,94 | 150,43 | 146,75 | 147,34 | -0,80% | 2,49% | 70.347 |
| 21/04/2022 | 154,21 | 154,81 | 147,94 | 148,54 | -3,99% | 4,45% | 69.105 |
| 20/04/2022 | 153,52 | 154,71 | 152,62 | 154,71 | +0,91% | 1,36% | 53.284 |
| 19/04/2022 | 151,33 | 153,91 | 150,73 | 153,32 | +0,85% | 2,11% | 67.945 |
| 14/04/2022 | 150,83 | 152,82 | 150,23 | 152,02 | +0,79% | 1,72% | 53.771 |
| 13/04/2022 | 152,02 | 154,01 | 150,63 | 150,83 | -0,98% | 2,23% | 54.633 |
| 12/04/2022 | 153,52 | 154,01 | 149,53 | 152,32 | -1,16% | 2,92% | 137.879 |