🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2022 | 142,00 | 143,70 | 140,60 | 141,90 | +0,07% | 2,18% | 69.176 |
| 05/07/2022 | 140,80 | 142,50 | 139,90 | 141,80 | +0,78% | 1,85% | 131.604 |
| 04/07/2022 | 141,90 | 143,40 | 139,50 | 140,70 | -0,21% | 2,75% | 87.068 |
| 01/07/2022 | 135,20 | 141,50 | 133,80 | 141,00 | +4,29% | 5,70% | 103.678 |
| 30/06/2022 | 133,10 | 138,30 | 133,00 | 135,20 | +1,43% | 3,98% | 143.749 |
| 29/06/2022 | 136,00 | 136,80 | 132,00 | 133,30 | -1,55% | 3,53% | 97.032 |
| 28/06/2022 | 136,00 | 137,30 | 133,90 | 135,40 | -0,22% | 2,50% | 46.039 |
| 27/06/2022 | 134,90 | 136,40 | 133,40 | 135,70 | +1,57% | 2,22% | 58.329 |
| 24/06/2022 | 133,00 | 133,60 | 131,00 | 133,60 | +0,38% | 1,95% | 84.058 |
| 23/06/2022 | 129,40 | 133,50 | 128,00 | 133,10 | +2,46% | 4,25% | 113.507 |
| 22/06/2022 | 130,50 | 131,50 | 128,30 | 129,90 | -0,76% | 2,45% | 112.163 |
| 21/06/2022 | 130,00 | 130,90 | 127,90 | 130,90 | +0,54% | 2,31% | 145.375 |
| 20/06/2022 | 134,00 | 135,10 | 129,40 | 130,20 | -3,05% | 4,25% | 120.711 |
| 17/06/2022 | 131,10 | 134,90 | 130,00 | 134,30 | +2,36% | 3,74% | 293.373 |
| 16/06/2022 | 134,00 | 134,10 | 130,60 | 131,20 | -1,43% | 2,61% | 93.082 |
| 15/06/2022 | 134,80 | 136,49 | 125,54 | 133,11 | -6,50% | 8,12% | 155.569 |
| 14/06/2022 | 146,85 | 148,64 | 142,07 | 142,37 | -2,59% | 4,47% | 65.866 |
| 13/06/2022 | 145,55 | 147,04 | 144,36 | 146,15 | -0,20% | 1,85% | 70.093 |
| 10/06/2022 | 146,15 | 147,14 | 143,76 | 146,45 | -0,54% | 2,32% | 80.482 |
| 09/06/2022 | 146,75 | 147,44 | 144,46 | 147,24 | -0,27% | 2,04% | 57.780 |
| 08/06/2022 | 150,73 | 152,02 | 145,55 | 147,64 | -1,40% | 4,29% | 84.506 |
| 07/06/2022 | 149,14 | 149,93 | 147,24 | 149,73 | -0,20% | 1,80% | 75.200 |
| 06/06/2022 | 151,23 | 151,52 | 148,84 | 150,03 | -0,79% | 1,78% | 33.514 |
| 03/06/2022 | 151,72 | 153,52 | 149,53 | 151,23 | +0,26% | 2,62% | 42.329 |
| 02/06/2022 | 151,52 | 152,72 | 148,54 | 150,83 | +0,60% | 2,76% | 47.053 |
| 01/06/2022 | 152,42 | 154,51 | 148,04 | 149,93 | -1,76% | 4,25% | 70.131 |
| 31/05/2022 | 150,03 | 153,62 | 149,43 | 152,62 | +1,59% | 2,79% | 379.378 |
| 30/05/2022 | 151,33 | 152,72 | 148,54 | 150,23 | -1,63% | 2,76% | 51.843 |
| 27/05/2022 | 158,19 | 159,09 | 152,32 | 152,72 | -3,28% | 4,28% | 56.962 |
| 26/05/2022 | 158,39 | 161,48 | 157,90 | 157,90 | -0,31% | 2,26% | 47.710 |