🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2022 | 156,10 | 159,30 | 156,00 | 156,30 | -0,38% | 2,11% | 46.418 |
| 16/08/2022 | 154,20 | 158,00 | 154,20 | 156,90 | +2,02% | 2,46% | 51.630 |
| 15/08/2022 | 152,40 | 155,30 | 152,40 | 153,80 | +1,25% | 1,90% | 30.007 |
| 12/08/2022 | 153,20 | 154,20 | 151,50 | 151,90 | -0,91% | 1,76% | 35.816 |
| 11/08/2022 | 152,00 | 154,70 | 151,30 | 153,30 | +0,66% | 2,24% | 32.767 |
| 10/08/2022 | 152,40 | 154,10 | 151,50 | 152,30 | -0,46% | 1,71% | 41.417 |
| 09/08/2022 | 150,60 | 154,10 | 149,80 | 153,00 | +1,59% | 2,86% | 53.436 |
| 08/08/2022 | 148,60 | 150,60 | 148,30 | 150,60 | +1,76% | 1,55% | 36.694 |
| 05/08/2022 | 148,60 | 150,30 | 146,60 | 148,00 | -0,13% | 2,49% | 55.492 |
| 04/08/2022 | 147,40 | 151,10 | 147,00 | 148,20 | +1,16% | 2,78% | 70.315 |
| 03/08/2022 | 150,30 | 152,20 | 146,50 | 146,50 | -2,85% | 3,79% | 73.218 |
| 02/08/2022 | 148,00 | 150,80 | 147,20 | 150,80 | +2,10% | 2,43% | 101.944 |
| 01/08/2022 | 148,50 | 148,70 | 147,40 | 147,70 | -0,40% | 0,88% | 42.387 |
| 29/07/2022 | 148,00 | 149,20 | 146,90 | 148,30 | +0,27% | 1,55% | 78.141 |
| 28/07/2022 | 149,20 | 150,00 | 142,60 | 147,90 | -1,07% | 4,96% | 59.179 |
| 27/07/2022 | 148,60 | 150,10 | 146,40 | 149,50 | +0,40% | 2,49% | 56.215 |
| 26/07/2022 | 145,70 | 150,50 | 145,70 | 148,90 | +1,71% | 3,29% | 61.725 |
| 25/07/2022 | 143,00 | 146,90 | 143,00 | 146,40 | +1,81% | 2,73% | 47.303 |
| 22/07/2022 | 140,10 | 144,80 | 139,70 | 143,80 | +2,64% | 3,64% | 62.521 |
| 21/07/2022 | 141,70 | 143,90 | 139,30 | 140,10 | -1,27% | 3,25% | 58.394 |
| 20/07/2022 | 146,40 | 146,80 | 141,40 | 141,90 | -3,54% | 3,69% | 78.958 |
| 19/07/2022 | 147,40 | 148,80 | 146,60 | 147,10 | -0,34% | 1,49% | 48.895 |
| 18/07/2022 | 146,10 | 148,00 | 144,70 | 147,60 | +0,96% | 2,26% | 55.343 |
| 15/07/2022 | 146,50 | 148,90 | 145,10 | 146,20 | +0,14% | 2,59% | 71.417 |
| 14/07/2022 | 146,90 | 147,60 | 141,30 | 146,00 | -0,41% | 4,29% | 84.682 |
| 13/07/2022 | 145,70 | 148,00 | 145,20 | 146,60 | +0,89% | 1,92% | 63.587 |
| 12/07/2022 | 146,10 | 148,70 | 144,70 | 145,30 | -0,48% | 2,74% | 52.041 |
| 11/07/2022 | 142,60 | 146,20 | 142,50 | 146,00 | +2,24% | 2,59% | 32.486 |
| 08/07/2022 | 142,40 | 144,90 | 141,60 | 142,80 | +0,21% | 2,32% | 52.687 |
| 07/07/2022 | 141,20 | 143,10 | 139,90 | 142,50 | +0,42% | 2,27% | 60.350 |