🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2022 | 125,20 | 127,20 | 123,20 | 126,60 | +0,72% | 3,19% | 75.351 |
| 27/09/2022 | 127,90 | 128,60 | 125,60 | 125,70 | -1,72% | 2,35% | 62.089 |
| 26/09/2022 | 129,40 | 130,60 | 126,00 | 127,90 | -2,22% | 3,55% | 40.177 |
| 23/09/2022 | 132,80 | 134,30 | 128,50 | 130,80 | -1,43% | 4,37% | 53.050 |
| 22/09/2022 | 134,20 | 135,30 | 132,40 | 132,70 | -1,99% | 2,16% | 40.448 |
| 21/09/2022 | 133,00 | 136,80 | 132,20 | 135,40 | +1,96% | 3,46% | 37.082 |
| 20/09/2022 | 134,40 | 135,70 | 131,80 | 132,80 | -1,19% | 2,90% | 52.654 |
| 19/09/2022 | 134,20 | 136,20 | 132,20 | 134,40 | -0,15% | 2,98% | 48.052 |
| 16/09/2022 | 136,40 | 137,10 | 133,60 | 134,60 | -1,61% | 2,57% | 150.171 |
| 15/09/2022 | 138,30 | 139,30 | 135,80 | 136,80 | -1,30% | 2,53% | 60.041 |
| 14/09/2022 | 140,50 | 140,50 | 136,80 | 138,60 | -1,49% | 2,63% | 70.947 |
| 13/09/2022 | 144,00 | 145,10 | 140,40 | 140,70 | -2,02% | 3,26% | 44.044 |
| 12/09/2022 | 141,80 | 143,60 | 140,30 | 143,60 | +0,91% | 2,33% | 38.430 |
| 09/09/2022 | 141,50 | 143,60 | 139,60 | 142,30 | +0,14% | 2,83% | 40.213 |
| 08/09/2022 | 144,20 | 144,90 | 140,90 | 142,10 | -1,04% | 2,77% | 59.053 |
| 07/09/2022 | 143,70 | 149,20 | 143,10 | 143,60 | -0,62% | 4,24% | 74.089 |
| 06/09/2022 | 146,70 | 148,00 | 143,80 | 144,50 | -1,43% | 2,86% | 56.518 |
| 05/09/2022 | 143,90 | 147,00 | 142,40 | 146,60 | +0,96% | 3,20% | 45.824 |
| 02/09/2022 | 144,30 | 145,20 | 142,40 | 145,20 | +0,76% | 1,94% | 40.419 |
| 01/09/2022 | 143,80 | 145,40 | 141,90 | 144,10 | -0,55% | 2,43% | 60.025 |
| 31/08/2022 | 151,30 | 151,70 | 143,40 | 144,90 | -3,34% | 5,49% | 167.614 |
| 30/08/2022 | 152,60 | 153,90 | 149,90 | 149,90 | -1,83% | 2,62% | 45.099 |
| 29/08/2022 | 154,00 | 154,50 | 151,10 | 152,70 | -1,61% | 2,21% | 49.218 |
| 26/08/2022 | 158,60 | 159,60 | 155,10 | 155,20 | -2,21% | 2,84% | 34.227 |
| 25/08/2022 | 157,40 | 160,50 | 157,40 | 158,70 | +0,70% | 1,97% | 43.588 |
| 24/08/2022 | 155,50 | 158,90 | 154,90 | 157,60 | +0,90% | 2,57% | 40.619 |
| 23/08/2022 | 159,30 | 160,40 | 155,50 | 156,20 | -2,07% | 3,08% | 51.125 |
| 22/08/2022 | 156,50 | 160,50 | 156,50 | 159,50 | +1,79% | 2,56% | 42.285 |
| 19/08/2022 | 154,60 | 157,10 | 154,60 | 156,70 | +1,16% | 1,62% | 41.621 |
| 18/08/2022 | 156,00 | 156,50 | 153,90 | 154,90 | -0,90% | 1,67% | 37.259 |