🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 22 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2022 | 127,50 | 130,90 | 127,00 | 130,00 | +1,72% | 3,06% | 44.709 |
| 07/11/2022 | 129,00 | 130,50 | 127,20 | 127,80 | -1,16% | 2,56% | 59.309 |
| 04/11/2022 | 129,00 | 130,70 | 128,10 | 129,30 | +0,00% | 2,02% | 48.488 |
| 03/11/2022 | 127,50 | 129,30 | 126,80 | 129,30 | -0,08% | 1,96% | 61.971 |
| 02/11/2022 | 128,50 | 129,80 | 126,60 | 129,40 | +0,78% | 2,49% | 46.307 |
| 01/11/2022 | 127,90 | 129,80 | 127,40 | 128,40 | +0,39% | 1,88% | 44.849 |
| 31/10/2022 | 127,00 | 128,00 | 125,60 | 127,90 | +0,79% | 1,89% | 89.322 |
| 28/10/2022 | 125,90 | 127,30 | 125,30 | 126,90 | +0,48% | 1,59% | 44.901 |
| 27/10/2022 | 124,60 | 126,80 | 123,20 | 126,30 | +1,36% | 2,89% | 43.728 |
| 26/10/2022 | 124,80 | 125,90 | 123,10 | 124,60 | -0,08% | 2,24% | 38.573 |
| 25/10/2022 | 120,50 | 124,70 | 120,20 | 124,70 | +4,09% | 3,73% | 45.207 |
| 24/10/2022 | 117,40 | 121,00 | 117,40 | 119,80 | +2,66% | 3,07% | 86.905 |
| 21/10/2022 | 119,10 | 119,40 | 116,10 | 116,70 | -2,34% | 2,77% | 57.337 |
| 20/10/2022 | 119,40 | 119,50 | 117,30 | 119,50 | +0,34% | 1,84% | 67.166 |
| 19/10/2022 | 120,50 | 120,80 | 117,10 | 119,10 | -1,16% | 3,07% | 53.783 |
| 18/10/2022 | 119,70 | 121,50 | 118,70 | 120,50 | +0,84% | 2,34% | 76.275 |
| 17/10/2022 | 117,60 | 120,80 | 117,50 | 119,50 | +1,70% | 2,81% | 54.548 |
| 14/10/2022 | 116,00 | 119,00 | 114,80 | 117,50 | +2,62% | 3,62% | 86.648 |
| 13/10/2022 | 112,50 | 116,00 | 110,80 | 114,50 | +0,88% | 4,62% | 97.071 |
| 12/10/2022 | 115,90 | 115,90 | 112,80 | 113,50 | -2,24% | 2,67% | 92.152 |
| 11/10/2022 | 118,20 | 118,50 | 114,90 | 116,10 | -2,11% | 3,05% | 72.990 |
| 10/10/2022 | 120,00 | 120,00 | 117,40 | 118,60 | -1,58% | 2,17% | 48.121 |
| 07/10/2022 | 121,20 | 122,50 | 119,90 | 120,50 | -0,58% | 2,15% | 52.349 |
| 06/10/2022 | 123,40 | 123,50 | 120,00 | 121,20 | -1,86% | 2,84% | 49.347 |
| 05/10/2022 | 126,00 | 126,00 | 122,50 | 123,50 | -1,83% | 2,78% | 56.003 |
| 04/10/2022 | 124,90 | 126,10 | 123,30 | 125,80 | +1,86% | 2,24% | 70.645 |
| 03/10/2022 | 119,90 | 123,70 | 119,70 | 123,50 | +2,57% | 3,34% | 51.838 |
| 30/09/2022 | 122,30 | 122,40 | 119,00 | 120,40 | -1,07% | 2,78% | 113.261 |
| 29/09/2022 | 125,50 | 125,70 | 121,20 | 121,70 | -3,87% | 3,59% | 49.210 |
| 28/09/2022 | 125,20 | 127,20 | 123,20 | 126,60 | +0,72% | 3,19% | 75.351 |