🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2022 | 135,50 | 136,60 | 134,70 | 135,30 | -0,15% | 1,40% | 47.753 |
| 20/12/2022 | 134,60 | 136,40 | 133,60 | 135,50 | +0,22% | 2,08% | 41.302 |
| 19/12/2022 | 134,70 | 136,00 | 133,70 | 135,20 | +0,60% | 1,71% | 44.878 |
| 16/12/2022 | 138,10 | 138,40 | 133,20 | 134,40 | -2,96% | 3,77% | 104.707 |
| 15/12/2022 | 141,50 | 141,90 | 138,50 | 138,50 | -2,67% | 2,40% | 63.038 |
| 14/12/2022 | 139,30 | 142,50 | 138,60 | 142,30 | +2,01% | 2,80% | 76.525 |
| 13/12/2022 | 137,60 | 141,10 | 135,20 | 139,50 | +1,38% | 4,29% | 91.063 |
| 12/12/2022 | 138,30 | 139,40 | 136,90 | 137,60 | -0,94% | 1,81% | 106.183 |
| 09/12/2022 | 137,60 | 138,90 | 135,70 | 138,90 | +1,31% | 2,33% | 64.500 |
| 08/12/2022 | 138,90 | 138,90 | 134,50 | 137,10 | -1,37% | 3,17% | 62.679 |
| 07/12/2022 | 138,80 | 139,50 | 137,10 | 139,00 | +0,22% | 1,73% | 79.127 |
| 06/12/2022 | 137,70 | 139,70 | 137,10 | 138,70 | +0,65% | 1,89% | 48.778 |
| 05/12/2022 | 138,10 | 139,40 | 136,40 | 137,80 | -0,29% | 2,17% | 116.752 |
| 02/12/2022 | 138,50 | 139,70 | 138,00 | 138,20 | -0,43% | 1,23% | 56.686 |
| 01/12/2022 | 137,10 | 138,80 | 136,40 | 138,80 | +2,06% | 1,75% | 47.631 |
| 30/11/2022 | 134,70 | 136,00 | 133,90 | 136,00 | +1,34% | 1,56% | 158.949 |
| 29/11/2022 | 137,20 | 138,10 | 133,40 | 134,20 | -2,40% | 3,43% | 53.092 |
| 28/11/2022 | 144,80 | 146,10 | 136,00 | 137,50 | -4,91% | 6,98% | 58.088 |
| 25/11/2022 | 142,70 | 145,60 | 142,10 | 144,60 | +4,03% | 2,45% | 96.461 |
| 24/11/2022 | 137,70 | 139,00 | 137,40 | 139,00 | +1,24% | 1,16% | 48.732 |
| 23/11/2022 | 137,60 | 139,30 | 135,80 | 137,30 | -0,15% | 2,54% | 53.816 |
| 22/11/2022 | 138,80 | 138,90 | 135,60 | 137,50 | -1,08% | 2,38% | 35.302 |
| 21/11/2022 | 136,40 | 139,40 | 136,40 | 139,00 | +2,06% | 2,20% | 56.417 |
| 18/11/2022 | 135,00 | 136,20 | 134,10 | 136,20 | +0,89% | 1,56% | 30.440 |
| 17/11/2022 | 136,50 | 136,80 | 133,10 | 135,00 | -1,10% | 2,71% | 43.991 |
| 16/11/2022 | 135,50 | 136,90 | 134,20 | 136,50 | +0,74% | 1,99% | 42.265 |
| 15/11/2022 | 134,70 | 137,20 | 134,60 | 135,50 | +0,59% | 1,93% | 39.955 |
| 14/11/2022 | 133,40 | 135,80 | 132,30 | 134,70 | +1,58% | 2,62% | 42.664 |
| 11/11/2022 | 136,70 | 136,80 | 132,30 | 132,60 | -3,07% | 3,29% | 55.920 |
| 10/11/2022 | 130,50 | 137,60 | 129,80 | 136,80 | +4,75% | 5,98% | 51.400 |