🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 21 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2023 | 128,80 | 130,30 | 128,30 | 130,00 | +0,93% | 1,55% | 57.037 |
| 31/01/2023 | 130,60 | 131,00 | 128,00 | 128,80 | -1,68% | 2,30% | 75.917 |
| 30/01/2023 | 131,90 | 132,20 | 130,50 | 131,00 | -0,91% | 1,29% | 56.706 |
| 27/01/2023 | 134,50 | 134,50 | 130,90 | 132,20 | -1,34% | 2,68% | 54.362 |
| 26/01/2023 | 135,00 | 135,00 | 133,30 | 134,00 | -0,45% | 1,26% | 40.402 |
| 25/01/2023 | 134,90 | 135,10 | 133,20 | 134,60 | +0,07% | 1,41% | 42.661 |
| 24/01/2023 | 135,30 | 135,30 | 134,10 | 134,50 | -0,37% | 0,89% | 30.882 |
| 23/01/2023 | 134,10 | 135,40 | 133,60 | 135,00 | +0,60% | 1,34% | 40.851 |
| 20/01/2023 | 135,90 | 137,30 | 134,20 | 134,20 | -1,40% | 2,28% | 56.508 |
| 19/01/2023 | 138,00 | 138,00 | 135,80 | 136,10 | -1,31% | 1,59% | 56.097 |
| 18/01/2023 | 139,00 | 139,50 | 137,50 | 137,90 | -0,58% | 1,44% | 53.399 |
| 17/01/2023 | 137,20 | 138,70 | 137,00 | 138,70 | +1,09% | 1,24% | 45.132 |
| 16/01/2023 | 137,50 | 138,20 | 136,70 | 137,20 | -0,07% | 1,09% | 26.495 |
| 13/01/2023 | 138,00 | 138,60 | 136,70 | 137,30 | -0,29% | 1,38% | 42.750 |
| 12/01/2023 | 138,30 | 139,10 | 136,50 | 137,70 | -0,22% | 1,88% | 52.606 |
| 11/01/2023 | 137,70 | 139,60 | 137,50 | 138,00 | +0,22% | 1,53% | 30.439 |
| 10/01/2023 | 137,20 | 138,50 | 136,20 | 137,70 | +0,07% | 1,68% | 50.181 |
| 09/01/2023 | 139,10 | 141,50 | 137,00 | 137,60 | -1,29% | 3,24% | 75.608 |
| 06/01/2023 | 136,70 | 139,40 | 135,10 | 139,40 | +2,27% | 3,15% | 65.361 |
| 05/01/2023 | 135,60 | 137,00 | 134,80 | 136,30 | +0,52% | 1,62% | 78.855 |
| 04/01/2023 | 134,20 | 136,80 | 133,70 | 135,60 | +1,35% | 2,31% | 51.314 |
| 03/01/2023 | 134,00 | 134,90 | 132,60 | 133,80 | -0,37% | 1,72% | 47.257 |
| 02/01/2023 | 133,20 | 134,80 | 132,60 | 134,30 | +1,13% | 1,65% | 19.404 |
| 30/12/2022 | 134,00 | 134,50 | 132,40 | 132,80 | -1,12% | 1,57% | 58.480 |
| 29/12/2022 | 133,40 | 135,10 | 132,40 | 134,30 | +0,75% | 2,02% | 35.377 |
| 28/12/2022 | 134,00 | 134,70 | 133,20 | 133,30 | -0,37% | 1,12% | 24.760 |
| 27/12/2022 | 135,10 | 135,60 | 132,90 | 133,80 | -0,30% | 2,00% | 27.513 |
| 23/12/2022 | 135,20 | 135,40 | 133,20 | 134,20 | -0,81% | 1,63% | 29.244 |
| 22/12/2022 | 135,30 | 137,00 | 134,20 | 135,30 | +0,00% | 2,07% | 38.745 |
| 21/12/2022 | 135,50 | 136,60 | 134,70 | 135,30 | -0,15% | 1,40% | 47.753 |