🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 20 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2023 | 114,90 | 115,20 | 112,50 | 112,80 | -1,66% | 2,35% | 111.722 |
| 14/03/2023 | 111,90 | 115,10 | 111,90 | 114,70 | +2,87% | 2,86% | 81.726 |
| 13/03/2023 | 111,80 | 112,70 | 108,90 | 111,50 | -0,27% | 3,40% | 61.702 |
| 10/03/2023 | 112,50 | 114,00 | 111,60 | 111,80 | -0,89% | 2,13% | 64.584 |
| 09/03/2023 | 117,80 | 117,80 | 112,80 | 112,80 | -4,49% | 4,24% | 62.516 |
| 08/03/2023 | 118,80 | 118,80 | 117,20 | 118,10 | -1,01% | 1,35% | 43.319 |
| 07/03/2023 | 120,00 | 121,60 | 119,30 | 119,30 | -1,08% | 1,92% | 57.265 |
| 06/03/2023 | 120,20 | 120,60 | 118,30 | 120,60 | +0,50% | 1,91% | 69.984 |
| 03/03/2023 | 122,40 | 123,10 | 119,60 | 120,00 | -1,56% | 2,86% | 54.075 |
| 02/03/2023 | 120,00 | 122,20 | 119,90 | 121,90 | +1,08% | 1,92% | 63.061 |
| 01/03/2023 | 124,40 | 124,40 | 120,30 | 120,60 | -3,37% | 3,30% | 70.704 |
| 28/02/2023 | 125,70 | 126,00 | 123,60 | 124,80 | -1,03% | 1,91% | 111.304 |
| 27/02/2023 | 126,00 | 126,80 | 125,30 | 126,10 | +0,16% | 1,19% | 47.270 |
| 24/02/2023 | 126,30 | 127,70 | 125,60 | 125,90 | -0,08% | 1,66% | 42.993 |
| 23/02/2023 | 128,80 | 128,80 | 125,90 | 126,00 | -2,10% | 2,25% | 43.458 |
| 22/02/2023 | 129,10 | 129,10 | 126,60 | 128,70 | -0,16% | 1,94% | 38.168 |
| 21/02/2023 | 129,80 | 131,50 | 128,60 | 128,90 | -0,69% | 2,23% | 60.768 |
| 20/02/2023 | 129,90 | 131,00 | 129,00 | 129,80 | +0,23% | 1,54% | 28.324 |
| 17/02/2023 | 128,30 | 129,70 | 127,40 | 129,50 | +0,39% | 1,79% | 27.015 |
| 16/02/2023 | 131,00 | 131,00 | 127,20 | 129,00 | -1,45% | 2,90% | 42.993 |
| 15/02/2023 | 129,90 | 131,00 | 128,90 | 130,90 | +0,61% | 1,62% | 34.127 |
| 14/02/2023 | 129,00 | 131,00 | 129,00 | 130,10 | +1,17% | 1,55% | 42.387 |
| 13/02/2023 | 129,00 | 129,10 | 127,70 | 128,60 | -0,31% | 1,09% | 29.898 |
| 10/02/2023 | 128,60 | 129,30 | 128,10 | 129,00 | +0,31% | 0,93% | 44.580 |
| 09/02/2023 | 130,00 | 130,10 | 128,00 | 128,60 | -0,92% | 1,62% | 47.466 |
| 08/02/2023 | 130,90 | 130,90 | 129,50 | 129,80 | -0,46% | 1,07% | 33.860 |
| 07/02/2023 | 129,90 | 130,40 | 128,80 | 130,40 | +0,54% | 1,23% | 57.559 |
| 06/02/2023 | 127,10 | 130,00 | 126,80 | 129,70 | +1,89% | 2,52% | 64.263 |
| 03/02/2023 | 131,50 | 131,80 | 126,30 | 127,30 | -3,49% | 4,18% | 70.287 |
| 02/02/2023 | 130,20 | 131,90 | 128,70 | 131,90 | +1,46% | 2,46% | 48.068 |