🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 16 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2023 | 123,90 | 125,10 | 123,60 | 124,40 | +0,40% | 1,21% | 35.434 |
| 27/04/2023 | 123,50 | 124,00 | 122,30 | 123,90 | +0,24% | 1,38% | 45.421 |
| 26/04/2023 | 123,00 | 124,20 | 122,80 | 123,60 | +0,65% | 1,14% | 43.855 |
| 25/04/2023 | 123,20 | 124,10 | 122,10 | 122,80 | -0,73% | 1,62% | 36.819 |
| 24/04/2023 | 123,70 | 124,80 | 123,00 | 123,70 | +0,16% | 1,46% | 34.553 |
| 21/04/2023 | 123,00 | 125,40 | 123,00 | 123,50 | +0,24% | 1,95% | 37.671 |
| 20/04/2023 | 123,00 | 124,10 | 122,80 | 123,20 | +0,00% | 1,06% | 35.256 |
| 19/04/2023 | 120,10 | 123,20 | 119,80 | 123,20 | +2,50% | 2,83% | 54.017 |
| 18/04/2023 | 122,70 | 122,70 | 120,20 | 120,20 | -2,12% | 2,04% | 69.387 |
| 17/04/2023 | 122,50 | 123,50 | 121,80 | 122,80 | -0,08% | 1,39% | 39.824 |
| 14/04/2023 | 124,50 | 126,40 | 122,90 | 122,90 | -1,13% | 2,81% | 53.609 |
| 13/04/2023 | 125,90 | 126,30 | 123,40 | 124,30 | -1,58% | 2,30% | 53.220 |
| 12/04/2023 | 125,30 | 127,20 | 125,00 | 126,30 | +0,56% | 1,76% | 45.471 |
| 11/04/2023 | 125,10 | 126,00 | 124,50 | 125,60 | +0,16% | 1,20% | 63.328 |
| 06/04/2023 | 124,40 | 126,00 | 124,20 | 125,40 | +0,80% | 1,45% | 32.646 |
| 05/04/2023 | 122,50 | 125,00 | 121,90 | 124,40 | +1,63% | 2,53% | 33.072 |
| 04/04/2023 | 122,00 | 122,40 | 120,50 | 122,40 | +0,41% | 1,56% | 73.101 |
| 03/04/2023 | 122,20 | 122,80 | 120,70 | 121,90 | +0,25% | 1,72% | 64.379 |
| 31/03/2023 | 122,20 | 122,20 | 121,00 | 121,60 | -0,33% | 0,98% | 83.823 |
| 30/03/2023 | 121,50 | 122,40 | 120,80 | 122,00 | +0,74% | 1,32% | 59.831 |
| 29/03/2023 | 119,60 | 121,60 | 118,80 | 121,10 | +1,76% | 2,34% | 49.113 |
| 28/03/2023 | 119,50 | 119,70 | 118,40 | 119,00 | -0,25% | 1,09% | 55.482 |
| 27/03/2023 | 118,70 | 120,70 | 118,30 | 119,30 | +0,93% | 2,02% | 53.723 |
| 24/03/2023 | 118,80 | 118,80 | 117,00 | 118,20 | -0,17% | 1,52% | 95.520 |
| 23/03/2023 | 117,00 | 118,70 | 116,10 | 118,40 | +1,11% | 2,22% | 64.540 |
| 22/03/2023 | 117,60 | 117,80 | 116,70 | 117,10 | -0,51% | 0,94% | 61.078 |
| 21/03/2023 | 116,20 | 119,00 | 116,00 | 117,70 | +1,29% | 2,58% | 107.445 |
| 20/03/2023 | 113,00 | 117,20 | 111,90 | 116,20 | +2,56% | 4,69% | 94.702 |
| 17/03/2023 | 114,90 | 115,60 | 113,00 | 113,30 | +0,35% | 2,26% | 196.485 |
| 16/03/2023 | 113,00 | 113,40 | 111,30 | 112,90 | +0,09% | 1,86% | 71.976 |