🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 16 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2023 | 117,10 | 118,60 | 116,50 | 116,70 | -0,51% | 1,79% | 51.964 |
| 09/06/2023 | 116,60 | 118,20 | 116,30 | 117,30 | +0,34% | 1,63% | 32.030 |
| 08/06/2023 | 117,20 | 118,20 | 116,90 | 116,90 | -0,51% | 1,11% | 50.747 |
| 07/06/2023 | 116,50 | 120,30 | 115,90 | 117,50 | +0,51% | 3,78% | 100.406 |
| 06/06/2023 | 115,80 | 117,40 | 114,40 | 116,90 | +0,60% | 2,59% | 53.164 |
| 05/06/2023 | 115,90 | 116,80 | 115,50 | 116,20 | +0,61% | 1,12% | 22.635 |
| 02/06/2023 | 114,50 | 116,10 | 114,00 | 115,50 | +0,87% | 1,83% | 57.177 |
| 01/06/2023 | 113,70 | 114,60 | 113,20 | 114,50 | +1,24% | 1,23% | 39.662 |
| 31/05/2023 | 113,40 | 114,50 | 111,50 | 113,10 | -0,79% | 2,65% | 445.270 |
| 30/05/2023 | 115,00 | 115,60 | 114,00 | 114,00 | -1,98% | 1,39% | 74.986 |
| 29/05/2023 | 117,60 | 118,10 | 115,50 | 116,30 | -0,68% | 2,21% | 28.440 |
| 26/05/2023 | 115,80 | 117,70 | 115,30 | 117,10 | +1,12% | 2,07% | 48.473 |
| 25/05/2023 | 117,50 | 121,10 | 115,80 | 115,80 | -1,95% | 4,51% | 99.367 |
| 24/05/2023 | 119,10 | 119,10 | 116,60 | 118,10 | -1,01% | 2,10% | 47.955 |
| 23/05/2023 | 117,50 | 120,30 | 117,30 | 119,30 | +1,53% | 2,55% | 48.038 |
| 22/05/2023 | 117,70 | 118,60 | 116,70 | 117,50 | -0,09% | 1,61% | 65.878 |
| 19/05/2023 | 115,90 | 117,90 | 115,10 | 117,60 | +1,38% | 2,42% | 59.391 |
| 18/05/2023 | 119,50 | 119,50 | 115,40 | 116,00 | -2,93% | 3,43% | 39.511 |
| 17/05/2023 | 123,00 | 123,00 | 119,30 | 119,50 | -3,63% | 3,01% | 67.347 |
| 16/05/2023 | 124,40 | 125,40 | 123,90 | 124,00 | -0,40% | 1,21% | 33.855 |
| 15/05/2023 | 124,80 | 125,60 | 124,10 | 124,50 | -0,08% | 1,20% | 39.449 |
| 12/05/2023 | 123,90 | 124,70 | 123,30 | 124,60 | +0,32% | 1,13% | 32.773 |
| 11/05/2023 | 123,90 | 124,70 | 122,50 | 124,20 | -0,08% | 1,78% | 52.293 |
| 10/05/2023 | 125,90 | 125,90 | 123,60 | 124,30 | -1,19% | 1,83% | 50.445 |
| 09/05/2023 | 124,10 | 125,80 | 123,20 | 125,80 | +1,37% | 2,10% | 53.444 |
| 08/05/2023 | 126,10 | 126,10 | 123,80 | 124,10 | -1,51% | 1,82% | 21.631 |
| 05/05/2023 | 124,50 | 126,30 | 124,20 | 126,00 | +1,53% | 1,69% | 32.914 |
| 04/05/2023 | 121,90 | 124,40 | 121,00 | 124,10 | +1,47% | 2,79% | 41.549 |
| 03/05/2023 | 121,00 | 122,60 | 121,00 | 122,30 | +0,82% | 1,32% | 30.968 |
| 02/05/2023 | 124,20 | 124,20 | 121,10 | 121,30 | -2,49% | 2,50% | 47.314 |