🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 16 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2023 | 113,90 | 115,50 | 113,40 | 113,70 | -0,70% | 1,84% | 30.078 |
| 21/07/2023 | 114,20 | 114,70 | 113,70 | 114,50 | +0,53% | 0,88% | 34.390 |
| 20/07/2023 | 114,30 | 114,30 | 113,20 | 113,90 | -0,26% | 0,96% | 21.696 |
| 19/07/2023 | 111,30 | 114,90 | 111,20 | 114,20 | +2,88% | 3,32% | 74.140 |
| 18/07/2023 | 111,20 | 111,90 | 111,00 | 111,00 | -0,09% | 0,81% | 38.863 |
| 17/07/2023 | 112,40 | 113,20 | 111,10 | 111,10 | -1,33% | 1,87% | 25.599 |
| 14/07/2023 | 113,30 | 113,70 | 112,20 | 112,60 | -0,71% | 1,32% | 26.182 |
| 13/07/2023 | 112,20 | 113,90 | 112,10 | 113,40 | +1,34% | 1,60% | 40.129 |
| 12/07/2023 | 109,40 | 111,90 | 108,50 | 111,90 | +2,57% | 3,11% | 54.454 |
| 11/07/2023 | 109,00 | 110,40 | 108,90 | 109,10 | +0,37% | 1,38% | 38.081 |
| 10/07/2023 | 110,60 | 110,80 | 108,50 | 108,70 | -2,07% | 2,08% | 42.992 |
| 07/07/2023 | 112,10 | 112,10 | 109,60 | 111,00 | -1,07% | 2,23% | 58.096 |
| 06/07/2023 | 112,60 | 113,90 | 111,30 | 112,20 | -0,80% | 2,31% | 38.518 |
| 05/07/2023 | 116,30 | 116,80 | 112,70 | 113,10 | -2,75% | 3,53% | 51.188 |
| 04/07/2023 | 115,70 | 116,90 | 115,30 | 116,30 | +0,61% | 1,38% | 28.069 |
| 03/07/2023 | 116,50 | 116,90 | 115,30 | 115,60 | -0,60% | 1,37% | 28.807 |
| 30/06/2023 | 114,80 | 116,80 | 114,70 | 116,30 | +1,57% | 1,83% | 114.475 |
| 29/06/2023 | 115,70 | 116,10 | 114,20 | 114,50 | +0,35% | 1,64% | 54.784 |
| 28/06/2023 | 112,90 | 114,20 | 112,20 | 114,10 | +1,24% | 1,77% | 43.894 |
| 27/06/2023 | 114,10 | 114,50 | 112,50 | 112,70 | -1,05% | 1,75% | 56.427 |
| 26/06/2023 | 113,80 | 114,40 | 113,70 | 113,90 | +0,26% | 0,62% | 56.192 |
| 23/06/2023 | 114,50 | 115,30 | 113,60 | 113,60 | -0,79% | 1,48% | 40.265 |
| 22/06/2023 | 114,80 | 115,00 | 114,00 | 114,50 | -0,43% | 0,87% | 73.838 |
| 21/06/2023 | 115,00 | 115,40 | 114,30 | 115,00 | -0,35% | 0,96% | 96.173 |
| 20/06/2023 | 114,50 | 116,00 | 114,20 | 115,40 | +0,52% | 1,57% | 48.293 |
| 19/06/2023 | 117,10 | 117,10 | 114,80 | 114,80 | -2,21% | 1,96% | 29.276 |
| 16/06/2023 | 115,80 | 118,80 | 115,80 | 117,40 | +1,29% | 2,59% | 120.219 |
| 15/06/2023 | 114,80 | 116,10 | 114,20 | 115,90 | +0,96% | 1,66% | 45.278 |
| 14/06/2023 | 115,80 | 116,30 | 114,70 | 114,80 | -1,20% | 1,38% | 49.000 |
| 13/06/2023 | 116,70 | 117,20 | 115,40 | 116,20 | -0,43% | 1,54% | 52.345 |