🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 13 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2023 | 105,30 | 105,50 | 103,40 | 103,50 | -1,80% | 1,99% | 26.972 |
| 01/09/2023 | 106,10 | 106,20 | 104,80 | 105,40 | -1,03% | 1,32% | 39.109 |
| 31/08/2023 | 105,50 | 107,00 | 105,50 | 106,50 | +1,14% | 1,42% | 169.906 |
| 30/08/2023 | 105,90 | 106,50 | 104,50 | 105,30 | -0,66% | 1,89% | 62.378 |
| 29/08/2023 | 105,30 | 106,30 | 104,50 | 106,00 | +0,66% | 1,71% | 58.155 |
| 28/08/2023 | 104,70 | 105,50 | 104,70 | 105,30 | +0,96% | 0,76% | 16.635 |
| 25/08/2023 | 104,30 | 105,50 | 104,00 | 104,30 | +0,00% | 1,44% | 31.388 |
| 24/08/2023 | 104,00 | 104,70 | 103,40 | 104,30 | +0,58% | 1,25% | 40.631 |
| 23/08/2023 | 102,70 | 104,40 | 102,60 | 103,70 | +1,87% | 1,75% | 64.169 |
| 22/08/2023 | 100,60 | 103,00 | 100,50 | 101,80 | +1,50% | 2,49% | 64.574 |
| 21/08/2023 | 100,40 | 101,50 | 99,80 | 100,30 | -0,20% | 1,69% | 69.568 |
| 18/08/2023 | 98,55 | 100,70 | 98,25 | 100,50 | +1,98% | 2,49% | 65.941 |
| 17/08/2023 | 100,20 | 100,70 | 98,35 | 98,55 | -2,14% | 2,35% | 69.089 |
| 16/08/2023 | 101,50 | 102,50 | 100,70 | 100,70 | -1,08% | 1,77% | 71.254 |
| 15/08/2023 | 102,30 | 102,70 | 101,60 | 101,80 | -0,49% | 1,08% | 44.304 |
| 14/08/2023 | 103,00 | 103,60 | 102,10 | 102,30 | -0,87% | 1,46% | 41.313 |
| 11/08/2023 | 103,50 | 104,10 | 102,60 | 103,20 | -0,67% | 1,45% | 50.761 |
| 10/08/2023 | 104,50 | 105,20 | 103,90 | 103,90 | -0,19% | 1,24% | 40.011 |
| 09/08/2023 | 104,70 | 104,80 | 102,60 | 104,10 | -0,19% | 2,10% | 38.834 |
| 08/08/2023 | 103,60 | 105,40 | 103,60 | 104,30 | +0,19% | 1,74% | 44.254 |
| 07/08/2023 | 105,50 | 105,90 | 103,50 | 104,10 | -1,51% | 2,27% | 31.438 |
| 04/08/2023 | 105,60 | 106,30 | 104,80 | 105,70 | +0,09% | 1,42% | 53.645 |
| 03/08/2023 | 105,90 | 106,30 | 103,70 | 105,60 | -0,28% | 2,46% | 91.084 |
| 02/08/2023 | 108,80 | 108,80 | 105,90 | 105,90 | -2,67% | 2,67% | 54.905 |
| 01/08/2023 | 112,20 | 112,70 | 108,80 | 108,80 | -2,77% | 3,48% | 56.269 |
| 31/07/2023 | 111,60 | 113,20 | 111,30 | 111,90 | +0,09% | 1,70% | 44.920 |
| 28/07/2023 | 112,40 | 112,60 | 111,50 | 111,80 | -0,53% | 0,98% | 43.961 |
| 27/07/2023 | 112,50 | 114,40 | 112,20 | 112,40 | -0,53% | 1,96% | 36.407 |
| 26/07/2023 | 114,00 | 114,10 | 110,30 | 113,00 | +0,18% | 3,33% | 43.678 |
| 25/07/2023 | 113,70 | 113,70 | 111,40 | 112,80 | -0,79% | 2,02% | 36.730 |