🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 15 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2023 | 91,20 | 92,65 | 90,65 | 92,10 | +0,99% | 2,19% | 54.177 |
| 13/10/2023 | 91,30 | 92,25 | 90,55 | 91,20 | -0,33% | 1,86% | 43.913 |
| 12/10/2023 | 92,65 | 93,40 | 91,25 | 91,50 | -0,71% | 2,32% | 42.562 |
| 11/10/2023 | 92,05 | 93,35 | 91,50 | 92,15 | -0,11% | 2,01% | 58.561 |
| 10/10/2023 | 90,70 | 92,50 | 90,45 | 92,25 | +2,39% | 2,26% | 86.209 |
| 09/10/2023 | 88,70 | 90,25 | 88,50 | 90,10 | +1,58% | 1,97% | 79.278 |
| 06/10/2023 | 89,10 | 89,10 | 86,50 | 88,70 | +0,06% | 2,92% | 66.617 |
| 05/10/2023 | 87,45 | 88,85 | 87,45 | 88,65 | +1,90% | 1,60% | 85.380 |
| 04/10/2023 | 87,20 | 89,10 | 86,85 | 87,00 | -0,23% | 2,58% | 103.790 |
| 03/10/2023 | 88,50 | 88,55 | 86,25 | 87,20 | -1,97% | 2,60% | 68.981 |
| 02/10/2023 | 92,80 | 93,40 | 88,35 | 88,95 | -3,99% | 5,44% | 67.491 |
| 29/09/2023 | 92,00 | 94,05 | 92,00 | 92,65 | +1,20% | 2,23% | 71.443 |
| 28/09/2023 | 93,45 | 94,80 | 91,55 | 91,55 | -2,45% | 3,48% | 65.746 |
| 27/09/2023 | 96,15 | 96,35 | 93,50 | 93,85 | -2,85% | 2,96% | 82.020 |
| 26/09/2023 | 96,55 | 97,75 | 95,60 | 96,60 | -0,46% | 2,23% | 61.812 |
| 25/09/2023 | 100,00 | 100,20 | 96,75 | 97,05 | -3,53% | 3,45% | 56.454 |
| 22/09/2023 | 102,00 | 102,50 | 100,60 | 100,60 | -2,04% | 1,86% | 28.435 |
| 21/09/2023 | 105,10 | 105,20 | 102,50 | 102,70 | -3,11% | 2,57% | 39.589 |
| 20/09/2023 | 105,00 | 106,50 | 105,00 | 106,00 | +1,24% | 1,43% | 33.237 |
| 19/09/2023 | 104,00 | 105,50 | 103,80 | 104,70 | -0,10% | 1,63% | 40.017 |
| 18/09/2023 | 105,30 | 105,70 | 104,00 | 104,80 | -0,85% | 1,61% | 43.437 |
| 15/09/2023 | 106,60 | 106,90 | 105,30 | 105,70 | -0,56% | 1,50% | 146.750 |
| 14/09/2023 | 103,50 | 106,30 | 102,20 | 106,30 | +3,10% | 3,96% | 56.311 |
| 13/09/2023 | 102,90 | 103,20 | 101,60 | 103,10 | -0,10% | 1,55% | 78.601 |
| 12/09/2023 | 103,60 | 104,70 | 102,40 | 103,20 | -0,39% | 2,22% | 66.424 |
| 11/09/2023 | 105,00 | 105,30 | 103,40 | 103,60 | -1,43% | 1,81% | 38.971 |
| 08/09/2023 | 103,70 | 105,30 | 103,40 | 105,10 | +1,64% | 1,83% | 31.791 |
| 07/09/2023 | 101,70 | 103,60 | 100,80 | 103,40 | +1,08% | 2,75% | 75.254 |
| 06/09/2023 | 102,20 | 102,80 | 101,50 | 102,30 | -0,10% | 1,27% | 43.395 |
| 05/09/2023 | 103,30 | 104,20 | 102,40 | 102,40 | -1,06% | 1,74% | 32.782 |