🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 14 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/2023 | 95,10 | 98,00 | 94,25 | 97,70 | +2,30% | 3,94% | 62.296 |
| 24/11/2023 | 99,20 | 99,80 | 94,25 | 95,50 | -4,21% | 5,59% | 82.969 |
| 23/11/2023 | 99,35 | 99,70 | 98,75 | 99,70 | +0,35% | 0,96% | 38.797 |
| 22/11/2023 | 100,40 | 101,00 | 99,35 | 99,35 | -1,44% | 1,64% | 58.898 |
| 21/11/2023 | 102,30 | 103,20 | 100,80 | 100,80 | -1,66% | 2,35% | 55.377 |
| 20/11/2023 | 102,20 | 103,60 | 101,80 | 102,50 | +0,29% | 1,76% | 43.768 |
| 17/11/2023 | 102,70 | 103,80 | 101,90 | 102,20 | -0,29% | 1,85% | 49.237 |
| 16/11/2023 | 100,40 | 103,00 | 100,40 | 102,50 | +1,89% | 2,59% | 46.304 |
| 15/11/2023 | 101,50 | 102,90 | 99,95 | 100,60 | +2,86% | 2,91% | 90.923 |
| 14/11/2023 | 93,80 | 98,00 | 93,80 | 97,80 | +4,15% | 4,48% | 54.289 |
| 13/11/2023 | 94,45 | 94,70 | 93,55 | 93,90 | -0,69% | 1,22% | 29.493 |
| 10/11/2023 | 94,15 | 94,60 | 92,80 | 94,55 | -0,21% | 1,91% | 38.112 |
| 09/11/2023 | 93,70 | 94,95 | 93,50 | 94,75 | +1,12% | 1,55% | 34.801 |
| 08/11/2023 | 93,65 | 94,30 | 93,10 | 93,70 | -0,48% | 1,28% | 43.226 |
| 07/11/2023 | 94,25 | 94,75 | 93,60 | 94,15 | -0,63% | 1,22% | 33.580 |
| 06/11/2023 | 96,55 | 96,55 | 94,55 | 94,75 | -2,17% | 2,07% | 34.418 |
| 03/11/2023 | 93,55 | 97,55 | 93,45 | 96,85 | +3,86% | 4,38% | 77.485 |
| 02/11/2023 | 90,45 | 93,95 | 90,20 | 93,25 | +3,96% | 4,15% | 75.404 |
| 01/11/2023 | 89,45 | 89,70 | 87,30 | 89,70 | +0,06% | 2,68% | 41.405 |
| 31/10/2023 | 89,70 | 90,65 | 89,30 | 89,65 | +0,67% | 1,51% | 44.791 |
| 30/10/2023 | 89,20 | 90,35 | 88,70 | 89,05 | +0,39% | 1,85% | 35.072 |
| 27/10/2023 | 89,40 | 90,50 | 88,60 | 88,70 | -1,00% | 2,13% | 42.859 |
| 26/10/2023 | 90,45 | 91,00 | 89,00 | 89,60 | -1,05% | 2,21% | 35.059 |
| 25/10/2023 | 90,45 | 91,05 | 89,70 | 90,55 | -0,11% | 1,49% | 46.789 |
| 24/10/2023 | 88,10 | 90,90 | 87,75 | 90,65 | +2,89% | 3,58% | 65.965 |
| 23/10/2023 | 89,35 | 89,35 | 87,15 | 88,10 | -1,40% | 2,46% | 62.164 |
| 20/10/2023 | 90,65 | 91,25 | 89,00 | 89,35 | -2,46% | 2,48% | 86.064 |
| 19/10/2023 | 90,80 | 92,75 | 90,80 | 91,60 | +0,22% | 2,15% | 34.569 |
| 18/10/2023 | 91,60 | 92,50 | 91,25 | 91,40 | -0,76% | 1,36% | 38.580 |
| 17/10/2023 | 92,25 | 93,40 | 91,95 | 92,10 | +0,00% | 1,57% | 42.047 |