🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 9 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2024 | 115,20 | 115,80 | 114,10 | 114,10 | -0,52% | 1,48% | 33.484 |
| 10/01/2024 | 116,20 | 116,20 | 113,80 | 114,70 | -1,29% | 2,07% | 92.241 |
| 09/01/2024 | 114,40 | 116,50 | 113,80 | 116,20 | +1,40% | 2,36% | 80.535 |
| 08/01/2024 | 115,10 | 117,00 | 113,70 | 114,60 | +2,78% | 2,87% | 95.991 |
| 05/01/2024 | 112,10 | 112,40 | 110,20 | 111,50 | -0,98% | 1,96% | 41.732 |
| 04/01/2024 | 112,00 | 113,40 | 111,60 | 112,60 | +0,45% | 1,61% | 57.280 |
| 03/01/2024 | 112,10 | 113,20 | 111,80 | 112,10 | -0,18% | 1,25% | 51.413 |
| 02/01/2024 | 113,50 | 114,40 | 111,40 | 112,30 | -0,88% | 2,64% | 29.931 |
| 29/12/2023 | 112,70 | 113,50 | 112,10 | 113,30 | +0,80% | 1,24% | 28.017 |
| 28/12/2023 | 112,40 | 112,70 | 111,50 | 112,40 | +0,09% | 1,07% | 18.333 |
| 27/12/2023 | 112,00 | 113,40 | 112,00 | 112,30 | -0,18% | 1,25% | 21.687 |
| 22/12/2023 | 112,20 | 112,90 | 111,70 | 112,50 | +0,09% | 1,07% | 29.169 |
| 21/12/2023 | 111,80 | 112,70 | 111,40 | 112,40 | +0,00% | 1,16% | 23.868 |
| 20/12/2023 | 112,00 | 112,80 | 111,30 | 112,40 | +0,81% | 1,34% | 43.282 |
| 19/12/2023 | 111,60 | 112,00 | 111,00 | 111,50 | -0,45% | 0,90% | 49.817 |
| 18/12/2023 | 113,40 | 113,80 | 111,60 | 112,00 | -2,10% | 1,94% | 73.797 |
| 15/12/2023 | 112,30 | 114,60 | 112,20 | 114,40 | +1,60% | 2,14% | 159.321 |
| 14/12/2023 | 111,10 | 115,10 | 111,00 | 112,60 | +3,49% | 3,69% | 110.596 |
| 13/12/2023 | 106,90 | 109,90 | 106,90 | 108,80 | +2,45% | 2,81% | 71.842 |
| 12/12/2023 | 106,70 | 107,00 | 105,30 | 106,20 | -0,56% | 1,59% | 72.978 |
| 11/12/2023 | 107,20 | 107,60 | 105,70 | 106,80 | -0,37% | 1,77% | 65.972 |
| 08/12/2023 | 100,30 | 107,80 | 100,30 | 107,20 | +6,88% | 7,48% | 139.179 |
| 07/12/2023 | 101,70 | 101,90 | 99,70 | 100,30 | -1,47% | 2,16% | 45.256 |
| 06/12/2023 | 101,30 | 102,10 | 100,50 | 101,80 | +0,59% | 1,58% | 35.673 |
| 05/12/2023 | 98,70 | 101,60 | 98,65 | 101,20 | +2,22% | 2,99% | 51.087 |
| 04/12/2023 | 99,25 | 101,00 | 99,00 | 99,00 | -0,35% | 2,02% | 64.634 |
| 01/12/2023 | 99,50 | 100,30 | 98,45 | 99,35 | -0,10% | 1,86% | 43.778 |
| 30/11/2023 | 98,25 | 99,50 | 97,80 | 99,45 | +0,96% | 1,73% | 163.157 |
| 29/11/2023 | 97,95 | 98,65 | 97,50 | 98,50 | +0,56% | 1,17% | 61.783 |
| 28/11/2023 | 97,55 | 98,65 | 97,00 | 97,95 | +0,26% | 1,69% | 63.131 |