🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 9 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2024 | 103,20 | 103,30 | 100,70 | 101,10 | -1,84% | 2,52% | 50.504 |
| 21/02/2024 | 103,00 | 103,60 | 102,40 | 103,00 | -0,48% | 1,17% | 33.902 |
| 20/02/2024 | 104,20 | 104,60 | 103,30 | 103,50 | -0,77% | 1,25% | 59.244 |
| 19/02/2024 | 104,70 | 105,80 | 103,90 | 104,30 | -0,67% | 1,81% | 46.188 |
| 16/02/2024 | 107,00 | 107,40 | 104,80 | 105,00 | -1,69% | 2,43% | 59.028 |
| 15/02/2024 | 105,70 | 107,60 | 105,20 | 106,80 | +1,71% | 2,27% | 34.593 |
| 14/02/2024 | 105,40 | 106,10 | 104,40 | 105,00 | -0,38% | 1,61% | 36.362 |
| 13/02/2024 | 106,60 | 107,50 | 105,00 | 105,40 | -1,22% | 2,35% | 35.613 |
| 12/02/2024 | 104,10 | 106,80 | 104,10 | 106,70 | +2,60% | 2,59% | 63.075 |
| 09/02/2024 | 106,30 | 106,30 | 103,90 | 104,00 | -2,35% | 2,26% | 39.235 |
| 08/02/2024 | 106,40 | 107,30 | 105,90 | 106,50 | -0,37% | 1,32% | 63.442 |
| 07/02/2024 | 107,20 | 107,90 | 106,40 | 106,90 | +0,19% | 1,40% | 62.493 |
| 06/02/2024 | 109,30 | 109,70 | 105,50 | 106,70 | -2,56% | 3,84% | 59.652 |
| 05/02/2024 | 108,50 | 110,50 | 108,50 | 109,50 | +0,74% | 1,84% | 60.842 |
| 02/02/2024 | 111,40 | 112,00 | 108,70 | 108,70 | -1,81% | 2,96% | 35.297 |
| 01/02/2024 | 110,80 | 111,60 | 110,00 | 110,70 | -0,98% | 1,44% | 71.139 |
| 31/01/2024 | 110,00 | 112,00 | 109,50 | 111,80 | +2,01% | 2,27% | 59.545 |
| 30/01/2024 | 110,70 | 110,80 | 109,60 | 109,60 | -0,54% | 1,08% | 34.162 |
| 29/01/2024 | 109,20 | 110,20 | 108,30 | 110,20 | +0,46% | 1,74% | 54.866 |
| 26/01/2024 | 109,80 | 110,80 | 109,10 | 109,70 | +0,64% | 1,55% | 38.613 |
| 25/01/2024 | 108,40 | 109,60 | 108,00 | 109,00 | +0,37% | 1,48% | 39.421 |
| 24/01/2024 | 111,60 | 111,60 | 108,30 | 108,60 | -1,81% | 2,96% | 34.436 |
| 23/01/2024 | 110,90 | 111,40 | 109,10 | 110,60 | +0,55% | 2,07% | 57.396 |
| 22/01/2024 | 109,30 | 110,00 | 107,50 | 110,00 | +0,82% | 2,29% | 50.372 |
| 19/01/2024 | 106,90 | 110,20 | 106,00 | 109,10 | -0,73% | 3,93% | 97.619 |
| 18/01/2024 | 111,50 | 111,90 | 109,90 | 109,90 | -1,88% | 1,79% | 75.106 |
| 17/01/2024 | 112,60 | 113,00 | 110,50 | 112,00 | -1,84% | 2,22% | 47.855 |
| 16/01/2024 | 116,20 | 116,30 | 113,50 | 114,10 | -2,31% | 2,41% | 23.892 |
| 15/01/2024 | 118,20 | 118,90 | 116,50 | 116,80 | -0,60% | 2,03% | 74.709 |
| 12/01/2024 | 114,30 | 117,60 | 114,30 | 117,50 | +2,98% | 2,89% | 43.261 |