🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2024 | 96,70 | 97,55 | 95,70 | 96,55 | -0,26% | 1,91% | 59.150 |
| 05/04/2024 | 99,35 | 100,20 | 96,80 | 96,80 | -1,12% | 3,42% | 77.952 |
| 04/04/2024 | 98,20 | 99,05 | 97,50 | 97,90 | +0,00% | 1,58% | 62.005 |
| 03/04/2024 | 99,55 | 99,55 | 96,20 | 97,90 | -1,76% | 3,37% | 56.033 |
| 02/04/2024 | 99,30 | 101,90 | 98,55 | 99,65 | -0,35% | 3,37% | 84.990 |
| 28/03/2024 | 101,60 | 102,10 | 99,70 | 100,00 | +0,00% | 2,36% | 52.228 |
| 27/03/2024 | 97,70 | 100,50 | 97,35 | 100,00 | +2,41% | 3,22% | 36.757 |
| 26/03/2024 | 101,00 | 101,50 | 97,50 | 97,65 | -3,41% | 3,96% | 54.564 |
| 25/03/2024 | 102,30 | 102,70 | 101,00 | 101,10 | -1,08% | 1,66% | 48.439 |
| 22/03/2024 | 99,55 | 102,70 | 99,55 | 102,20 | +2,71% | 3,16% | 62.170 |
| 21/03/2024 | 99,45 | 100,10 | 98,80 | 99,50 | +0,35% | 1,31% | 86.988 |
| 20/03/2024 | 95,40 | 99,40 | 95,20 | 99,15 | +3,82% | 4,40% | 67.393 |
| 19/03/2024 | 96,60 | 96,80 | 94,90 | 95,50 | -1,29% | 1,97% | 86.933 |
| 18/03/2024 | 97,00 | 98,85 | 96,00 | 96,75 | +0,16% | 2,94% | 77.555 |
| 15/03/2024 | 96,65 | 97,45 | 96,10 | 96,60 | -0,05% | 1,40% | 280.584 |
| 14/03/2024 | 95,40 | 97,00 | 95,40 | 96,65 | +1,15% | 1,68% | 66.901 |
| 13/03/2024 | 95,25 | 97,00 | 94,75 | 95,55 | +0,42% | 2,36% | 80.946 |
| 12/03/2024 | 99,20 | 99,20 | 95,15 | 95,15 | -3,65% | 4,08% | 84.841 |
| 11/03/2024 | 101,20 | 102,70 | 98,45 | 98,75 | -2,61% | 4,20% | 50.706 |
| 08/03/2024 | 104,80 | 104,80 | 100,60 | 101,40 | -3,24% | 4,01% | 90.641 |
| 07/03/2024 | 104,20 | 106,30 | 102,10 | 104,80 | +0,58% | 4,03% | 58.076 |
| 06/03/2024 | 99,80 | 106,50 | 99,00 | 104,20 | -0,48% | 7,52% | 84.476 |
| 05/03/2024 | 101,60 | 104,70 | 101,40 | 104,70 | +2,85% | 3,25% | 85.221 |
| 04/03/2024 | 102,00 | 102,60 | 100,10 | 101,80 | -0,49% | 2,45% | 62.514 |
| 01/03/2024 | 103,10 | 103,30 | 100,90 | 102,30 | -0,39% | 2,33% | 48.212 |
| 29/02/2024 | 100,80 | 102,80 | 100,40 | 102,70 | +1,68% | 2,38% | 416.675 |
| 28/02/2024 | 102,90 | 102,90 | 100,60 | 101,00 | -1,56% | 2,24% | 57.582 |
| 27/02/2024 | 101,50 | 103,10 | 101,00 | 102,60 | +0,88% | 2,07% | 57.317 |
| 26/02/2024 | 102,60 | 103,30 | 101,00 | 101,70 | -0,59% | 2,24% | 45.673 |
| 23/02/2024 | 101,20 | 103,40 | 100,90 | 102,30 | +1,19% | 2,47% | 52.125 |