🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 8 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2024 | 102,00 | 102,00 | 100,10 | 101,10 | -1,17% | 1,86% | 63.559 |
| 20/05/2024 | 103,00 | 104,00 | 102,30 | 102,30 | -0,49% | 1,65% | 43.846 |
| 17/05/2024 | 102,90 | 105,20 | 102,50 | 102,80 | -1,25% | 2,62% | 74.717 |
| 16/05/2024 | 103,40 | 104,80 | 103,30 | 104,10 | +0,39% | 1,45% | 50.589 |
| 15/05/2024 | 100,80 | 104,20 | 100,80 | 103,70 | +2,88% | 3,37% | 94.109 |
| 14/05/2024 | 99,75 | 101,30 | 99,75 | 100,80 | +1,00% | 1,55% | 70.867 |
| 13/05/2024 | 99,40 | 100,10 | 99,25 | 99,80 | +0,15% | 0,86% | 51.628 |
| 10/05/2024 | 98,45 | 100,30 | 98,45 | 99,65 | +1,58% | 1,88% | 49.832 |
| 09/05/2024 | 96,80 | 98,25 | 96,20 | 98,10 | +1,08% | 2,12% | 27.752 |
| 08/05/2024 | 96,60 | 97,90 | 96,25 | 97,05 | +0,62% | 1,71% | 62.299 |
| 07/05/2024 | 95,05 | 96,80 | 95,05 | 96,45 | +2,01% | 1,84% | 55.936 |
| 06/05/2024 | 94,90 | 95,85 | 94,35 | 94,55 | +0,00% | 1,58% | 39.783 |
| 03/05/2024 | 93,40 | 96,60 | 93,10 | 94,55 | +1,61% | 3,75% | 58.629 |
| 02/05/2024 | 90,35 | 93,40 | 90,35 | 93,05 | +2,99% | 3,38% | 59.167 |
| 30/04/2024 | 91,50 | 91,75 | 89,65 | 90,35 | -1,15% | 2,30% | 70.816 |
| 29/04/2024 | 90,95 | 92,30 | 90,85 | 91,40 | +0,83% | 1,59% | 44.527 |
| 26/04/2024 | 90,45 | 91,55 | 90,05 | 90,65 | +0,83% | 1,66% | 42.499 |
| 25/04/2024 | 91,35 | 91,55 | 89,45 | 89,90 | -1,69% | 2,30% | 56.819 |
| 24/04/2024 | 93,05 | 93,05 | 91,05 | 91,45 | -1,45% | 2,15% | 44.305 |
| 23/04/2024 | 92,75 | 93,40 | 91,90 | 92,80 | +0,65% | 1,62% | 54.514 |
| 22/04/2024 | 92,50 | 92,75 | 91,55 | 92,20 | -0,16% | 1,30% | 42.862 |
| 19/04/2024 | 92,35 | 92,85 | 90,85 | 92,35 | -0,48% | 2,17% | 60.373 |
| 18/04/2024 | 92,00 | 93,00 | 91,90 | 92,80 | +1,25% | 1,20% | 46.743 |
| 17/04/2024 | 92,00 | 92,45 | 90,65 | 91,65 | -0,70% | 1,96% | 49.542 |
| 16/04/2024 | 93,25 | 94,05 | 91,55 | 92,30 | -1,76% | 2,68% | 69.521 |
| 15/04/2024 | 95,45 | 95,60 | 93,80 | 93,95 | -0,84% | 1,89% | 43.196 |
| 12/04/2024 | 93,60 | 96,00 | 93,45 | 94,75 | +1,88% | 2,72% | 74.993 |
| 11/04/2024 | 92,65 | 95,10 | 92,55 | 93,00 | -1,06% | 2,75% | 75.707 |
| 10/04/2024 | 97,05 | 97,60 | 93,50 | 94,00 | -2,64% | 4,22% | 59.088 |
| 09/04/2024 | 96,40 | 97,95 | 96,15 | 96,55 | +0,00% | 1,87% | 75.430 |