🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 18 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2024 | 87,40 | 87,80 | 86,25 | 86,45 | -1,37% | 1,77% | 78.975 |
| 01/07/2024 | 88,20 | 89,45 | 87,50 | 87,65 | +0,23% | 2,21% | 44.718 |
| 28/06/2024 | 88,90 | 89,40 | 87,45 | 87,45 | -1,63% | 2,19% | 70.813 |
| 27/06/2024 | 90,10 | 90,10 | 88,20 | 88,90 | -1,60% | 2,11% | 42.714 |
| 26/06/2024 | 91,40 | 91,85 | 89,45 | 90,35 | -1,04% | 2,63% | 54.415 |
| 25/06/2024 | 92,15 | 93,00 | 91,10 | 91,30 | -0,87% | 2,06% | 46.923 |
| 24/06/2024 | 92,35 | 93,35 | 91,60 | 92,10 | -0,75% | 1,89% | 53.960 |
| 21/06/2024 | 93,15 | 93,70 | 92,30 | 92,80 | -0,43% | 1,50% | 150.345 |
| 20/06/2024 | 91,35 | 93,60 | 91,35 | 93,20 | +1,80% | 2,46% | 28.885 |
| 19/06/2024 | 91,50 | 91,80 | 90,90 | 91,55 | -0,11% | 0,98% | 69.195 |
| 18/06/2024 | 89,40 | 92,10 | 88,85 | 91,65 | +2,92% | 3,64% | 53.644 |
| 17/06/2024 | 90,60 | 90,60 | 88,75 | 89,05 | -1,38% | 2,04% | 46.313 |
| 14/06/2024 | 92,05 | 92,05 | 89,65 | 90,30 | -2,11% | 2,61% | 73.379 |
| 13/06/2024 | 92,60 | 93,20 | 91,50 | 92,25 | -0,38% | 1,84% | 65.155 |
| 12/06/2024 | 91,35 | 93,75 | 90,60 | 92,60 | +1,42% | 3,45% | 61.511 |
| 11/06/2024 | 93,10 | 93,55 | 90,30 | 91,30 | -1,93% | 3,49% | 70.657 |
| 10/06/2024 | 92,55 | 93,55 | 91,85 | 93,10 | -0,43% | 1,84% | 37.495 |
| 07/06/2024 | 95,45 | 95,45 | 92,80 | 93,50 | -2,04% | 2,78% | 65.350 |
| 06/06/2024 | 97,20 | 98,75 | 94,70 | 95,45 | -1,90% | 4,17% | 71.509 |
| 05/06/2024 | 97,50 | 98,15 | 95,95 | 97,30 | +0,36% | 2,26% | 42.869 |
| 04/06/2024 | 95,00 | 97,60 | 94,90 | 96,95 | +2,21% | 2,84% | 90.302 |
| 03/06/2024 | 94,15 | 94,85 | 92,40 | 94,85 | +1,55% | 2,60% | 63.669 |
| 31/05/2024 | 92,45 | 93,60 | 92,25 | 93,40 | +1,19% | 1,46% | 311.802 |
| 30/05/2024 | 90,50 | 92,85 | 90,50 | 92,30 | -0,59% | 2,60% | 46.087 |
| 29/05/2024 | 95,40 | 96,05 | 92,60 | 92,85 | -3,93% | 3,62% | 69.467 |
| 28/05/2024 | 97,75 | 98,65 | 96,15 | 96,65 | -0,46% | 2,56% | 62.739 |
| 27/05/2024 | 94,65 | 97,35 | 94,65 | 97,10 | +2,97% | 2,85% | 48.140 |
| 24/05/2024 | 96,15 | 96,85 | 93,60 | 94,30 | -2,68% | 3,38% | 60.721 |
| 23/05/2024 | 99,40 | 99,40 | 96,15 | 96,90 | -3,00% | 3,27% | 53.061 |
| 22/05/2024 | 100,50 | 100,50 | 97,50 | 99,90 | -1,19% | 2,99% | 60.197 |