🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 6 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2024 | 94,15 | 97,15 | 94,15 | 97,10 | +3,46% | 3,19% | 44.497 |
| 12/08/2024 | 95,30 | 96,35 | 93,85 | 93,85 | -1,42% | 2,62% | 41.813 |
| 09/08/2024 | 96,60 | 96,90 | 94,25 | 95,20 | -1,55% | 2,74% | 22.439 |
| 08/08/2024 | 97,30 | 97,35 | 95,35 | 96,70 | -0,82% | 2,06% | 47.562 |
| 07/08/2024 | 96,00 | 97,75 | 95,85 | 97,50 | +2,09% | 1,98% | 55.964 |
| 06/08/2024 | 95,80 | 96,10 | 94,10 | 95,50 | +0,00% | 2,09% | 52.314 |
| 05/08/2024 | 97,20 | 98,45 | 95,10 | 95,50 | -3,83% | 3,45% | 94.648 |
| 02/08/2024 | 95,30 | 99,55 | 95,30 | 99,30 | +3,92% | 4,46% | 54.665 |
| 01/08/2024 | 95,65 | 96,95 | 94,85 | 95,55 | -0,36% | 2,20% | 30.346 |
| 31/07/2024 | 96,10 | 97,80 | 95,90 | 95,90 | +0,37% | 1,98% | 64.248 |
| 30/07/2024 | 96,25 | 96,75 | 95,20 | 95,55 | -0,73% | 1,61% | 41.660 |
| 29/07/2024 | 95,75 | 96,85 | 95,45 | 96,25 | +0,94% | 1,46% | 45.840 |
| 26/07/2024 | 94,30 | 95,35 | 93,15 | 95,35 | +0,95% | 2,33% | 36.281 |
| 25/07/2024 | 94,05 | 94,50 | 93,00 | 94,45 | +0,43% | 1,59% | 38.273 |
| 24/07/2024 | 91,45 | 94,50 | 91,45 | 94,05 | +2,01% | 3,34% | 34.041 |
| 23/07/2024 | 91,60 | 92,20 | 90,75 | 92,20 | +0,33% | 1,58% | 35.820 |
| 22/07/2024 | 92,00 | 93,35 | 91,90 | 91,90 | +0,82% | 1,58% | 29.994 |
| 19/07/2024 | 92,20 | 92,30 | 91,00 | 91,15 | -1,73% | 1,41% | 25.882 |
| 18/07/2024 | 92,55 | 92,95 | 92,15 | 92,75 | +0,22% | 0,86% | 23.095 |
| 17/07/2024 | 90,25 | 92,55 | 90,00 | 92,55 | +2,21% | 2,83% | 32.982 |
| 16/07/2024 | 90,10 | 90,55 | 89,15 | 90,55 | -0,11% | 1,55% | 29.509 |
| 15/07/2024 | 91,50 | 91,85 | 89,95 | 90,65 | -1,41% | 2,08% | 31.010 |
| 12/07/2024 | 93,80 | 93,90 | 91,90 | 91,95 | -2,13% | 2,13% | 33.423 |
| 11/07/2024 | 91,65 | 93,95 | 91,30 | 93,95 | +2,79% | 2,89% | 72.273 |
| 10/07/2024 | 89,35 | 91,40 | 89,35 | 91,40 | +2,41% | 2,29% | 26.475 |
| 09/07/2024 | 88,85 | 90,05 | 88,60 | 89,25 | +0,28% | 1,63% | 41.653 |
| 08/07/2024 | 89,80 | 90,20 | 88,40 | 89,00 | -0,95% | 2,00% | 52.580 |
| 05/07/2024 | 88,95 | 90,25 | 88,95 | 89,85 | +1,18% | 1,46% | 40.394 |
| 04/07/2024 | 87,60 | 88,95 | 87,10 | 88,80 | +1,54% | 2,11% | 38.542 |
| 03/07/2024 | 86,70 | 87,60 | 86,45 | 87,45 | +1,16% | 1,33% | 77.593 |