🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2024 | 102,40 | 102,80 | 99,85 | 100,20 | -2,34% | 2,88% | 198.542 |
| 19/09/2024 | 104,70 | 105,90 | 102,10 | 102,60 | -2,01% | 3,63% | 71.742 |
| 18/09/2024 | 105,50 | 105,60 | 104,60 | 104,70 | -0,76% | 0,95% | 43.978 |
| 17/09/2024 | 106,30 | 106,30 | 104,90 | 105,50 | -0,28% | 1,32% | 32.387 |
| 16/09/2024 | 105,20 | 106,20 | 104,80 | 105,80 | +0,47% | 1,33% | 44.758 |
| 13/09/2024 | 105,50 | 106,30 | 105,30 | 105,30 | +0,57% | 0,95% | 49.972 |
| 12/09/2024 | 106,50 | 106,70 | 104,70 | 104,70 | -0,29% | 1,88% | 57.521 |
| 11/09/2024 | 104,70 | 105,80 | 104,20 | 105,00 | +0,57% | 1,53% | 58.675 |
| 10/09/2024 | 105,70 | 106,80 | 104,40 | 104,40 | -1,04% | 2,27% | 63.187 |
| 09/09/2024 | 103,00 | 105,50 | 103,00 | 105,50 | +2,33% | 2,43% | 50.227 |
| 06/09/2024 | 102,00 | 103,40 | 102,00 | 103,10 | +0,88% | 1,37% | 41.107 |
| 05/09/2024 | 99,60 | 103,50 | 99,35 | 102,20 | +2,97% | 4,17% | 54.169 |
| 04/09/2024 | 97,95 | 99,25 | 97,45 | 99,25 | +0,46% | 1,84% | 28.048 |
| 03/09/2024 | 98,40 | 99,00 | 97,85 | 98,80 | +0,20% | 1,17% | 28.426 |
| 02/09/2024 | 98,55 | 99,25 | 97,85 | 98,60 | -0,50% | 1,42% | 27.114 |
| 30/08/2024 | 97,10 | 99,10 | 96,75 | 99,10 | +2,01% | 2,42% | 147.627 |
| 29/08/2024 | 96,90 | 97,90 | 96,35 | 97,15 | -0,56% | 1,60% | 37.500 |
| 28/08/2024 | 97,65 | 98,40 | 97,45 | 97,70 | +0,10% | 0,97% | 38.403 |
| 27/08/2024 | 98,90 | 99,40 | 96,90 | 97,60 | -1,16% | 2,53% | 36.763 |
| 26/08/2024 | 97,05 | 99,30 | 97,05 | 98,75 | +3,19% | 2,32% | 35.165 |
| 23/08/2024 | 94,95 | 96,40 | 94,95 | 95,70 | +0,79% | 1,53% | 25.440 |
| 22/08/2024 | 94,85 | 95,60 | 94,80 | 94,95 | +0,00% | 0,84% | 20.763 |
| 21/08/2024 | 95,25 | 96,00 | 94,60 | 94,95 | -0,63% | 1,47% | 33.789 |
| 20/08/2024 | 96,10 | 96,30 | 95,15 | 95,55 | -0,68% | 1,20% | 24.953 |
| 19/08/2024 | 96,00 | 96,40 | 95,30 | 96,20 | +0,21% | 1,15% | 34.361 |
| 16/08/2024 | 95,75 | 96,00 | 94,85 | 96,00 | +0,26% | 1,20% | 24.334 |
| 15/08/2024 | 97,30 | 97,35 | 95,75 | 95,75 | -1,34% | 1,64% | 28.131 |
| 14/08/2024 | 97,60 | 98,00 | 95,80 | 97,05 | -0,05% | 2,25% | 24.635 |
| 13/08/2024 | 94,15 | 97,15 | 94,15 | 97,10 | +3,46% | 3,19% | 44.497 |
| 12/08/2024 | 95,30 | 96,35 | 93,85 | 93,85 | -1,42% | 2,62% | 41.813 |