🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2024 | 87,40 | 89,35 | 87,40 | 88,45 | +1,26% | 2,23% | 37.602 |
| 31/10/2024 | 88,10 | 88,40 | 86,10 | 87,35 | -1,13% | 2,61% | 76.754 |
| 30/10/2024 | 89,95 | 90,10 | 88,00 | 88,35 | -1,67% | 2,33% | 51.429 |
| 29/10/2024 | 93,05 | 93,35 | 89,10 | 89,85 | -3,65% | 4,57% | 54.629 |
| 28/10/2024 | 92,20 | 93,25 | 91,50 | 93,25 | +1,36% | 1,90% | 41.899 |
| 25/10/2024 | 91,55 | 92,50 | 91,45 | 92,00 | -0,22% | 1,15% | 31.531 |
| 24/10/2024 | 91,95 | 93,10 | 91,80 | 92,20 | +0,44% | 1,41% | 58.353 |
| 23/10/2024 | 91,95 | 93,20 | 91,80 | 91,80 | -0,11% | 1,52% | 30.462 |
| 22/10/2024 | 94,75 | 94,75 | 91,45 | 91,90 | -3,67% | 3,48% | 34.654 |
| 21/10/2024 | 97,10 | 97,30 | 94,95 | 95,40 | -2,15% | 2,42% | 28.798 |
| 18/10/2024 | 96,00 | 97,60 | 96,00 | 97,50 | +1,35% | 1,67% | 41.331 |
| 17/10/2024 | 96,90 | 97,65 | 96,20 | 96,20 | -0,93% | 1,50% | 35.921 |
| 16/10/2024 | 96,25 | 97,40 | 95,40 | 97,10 | +1,04% | 2,08% | 39.833 |
| 15/10/2024 | 96,30 | 96,95 | 95,40 | 96,10 | +0,47% | 1,61% | 51.931 |
| 14/10/2024 | 95,35 | 96,30 | 93,80 | 95,65 | -0,98% | 2,62% | 37.272 |
| 11/10/2024 | 95,40 | 96,60 | 95,40 | 96,60 | +0,94% | 1,26% | 24.599 |
| 10/10/2024 | 96,25 | 97,00 | 95,15 | 95,70 | -0,73% | 1,92% | 38.201 |
| 09/10/2024 | 96,05 | 97,25 | 96,05 | 96,40 | +0,52% | 1,25% | 33.087 |
| 08/10/2024 | 95,00 | 96,10 | 95,00 | 95,90 | +0,74% | 1,16% | 63.487 |
| 07/10/2024 | 95,90 | 96,95 | 95,20 | 95,20 | -0,42% | 1,82% | 42.059 |
| 04/10/2024 | 98,30 | 98,70 | 94,85 | 95,60 | -2,94% | 3,92% | 69.601 |
| 03/10/2024 | 99,55 | 99,75 | 98,15 | 98,50 | -1,20% | 1,61% | 32.009 |
| 02/10/2024 | 102,70 | 102,70 | 99,70 | 99,70 | -2,83% | 2,92% | 52.228 |
| 01/10/2024 | 102,80 | 103,90 | 102,20 | 102,60 | -0,10% | 1,65% | 37.846 |
| 30/09/2024 | 102,90 | 103,50 | 101,80 | 102,70 | -0,39% | 1,65% | 66.359 |
| 27/09/2024 | 102,10 | 103,30 | 102,00 | 103,10 | +1,58% | 1,27% | 60.247 |
| 26/09/2024 | 102,00 | 102,20 | 101,20 | 101,50 | -0,20% | 0,98% | 38.898 |
| 25/09/2024 | 101,10 | 102,70 | 100,40 | 101,70 | -0,20% | 2,27% | 56.468 |
| 24/09/2024 | 102,50 | 103,40 | 101,10 | 101,90 | -0,78% | 2,24% | 50.905 |
| 23/09/2024 | 101,50 | 103,60 | 101,50 | 102,70 | +2,50% | 2,07% | 52.113 |