🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 7 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2024 | 76,25 | 76,80 | 74,85 | 76,30 | -1,17% | 2,56% | 100.728 |
| 16/12/2024 | 79,25 | 79,30 | 76,60 | 77,20 | -3,02% | 3,41% | 90.662 |
| 13/12/2024 | 80,60 | 81,10 | 79,10 | 79,60 | -1,73% | 2,48% | 86.067 |
| 12/12/2024 | 82,00 | 82,05 | 80,80 | 81,00 | -1,34% | 1,52% | 51.133 |
| 11/12/2024 | 83,40 | 83,40 | 81,70 | 82,10 | -1,50% | 2,04% | 65.162 |
| 10/12/2024 | 82,30 | 83,65 | 81,60 | 83,35 | +1,15% | 2,49% | 68.804 |
| 09/12/2024 | 84,80 | 84,80 | 81,05 | 82,40 | -2,72% | 4,42% | 76.464 |
| 06/12/2024 | 85,30 | 85,90 | 84,55 | 84,70 | -0,24% | 1,58% | 39.309 |
| 05/12/2024 | 85,50 | 86,25 | 84,75 | 84,90 | -0,82% | 1,75% | 81.799 |
| 04/12/2024 | 87,10 | 87,15 | 85,40 | 85,60 | -2,73% | 2,01% | 78.210 |
| 03/12/2024 | 90,00 | 90,40 | 87,60 | 88,00 | -2,22% | 3,11% | 67.157 |
| 02/12/2024 | 88,95 | 91,15 | 88,70 | 90,00 | +1,52% | 2,75% | 85.071 |
| 29/11/2024 | 86,80 | 90,35 | 86,80 | 88,65 | +1,08% | 4,09% | 126.279 |
| 28/11/2024 | 87,55 | 88,60 | 87,30 | 87,70 | +0,11% | 1,48% | 55.248 |
| 27/11/2024 | 87,60 | 87,85 | 86,25 | 87,60 | +0,40% | 1,83% | 83.993 |
| 26/11/2024 | 87,45 | 88,00 | 86,95 | 87,25 | -0,63% | 1,20% | 63.912 |
| 25/11/2024 | 87,50 | 88,80 | 87,20 | 87,80 | +0,69% | 1,83% | 250.703 |
| 22/11/2024 | 85,00 | 88,30 | 85,00 | 87,20 | +3,38% | 3,88% | 73.426 |
| 21/11/2024 | 83,60 | 84,90 | 83,50 | 84,35 | +0,72% | 1,67% | 45.868 |
| 20/11/2024 | 84,40 | 85,50 | 83,75 | 83,75 | -0,18% | 2,07% | 59.737 |
| 19/11/2024 | 83,70 | 85,15 | 83,25 | 83,90 | +0,30% | 2,27% | 60.698 |
| 18/11/2024 | 86,15 | 86,25 | 83,00 | 83,65 | -3,01% | 3,77% | 45.916 |
| 15/11/2024 | 84,85 | 86,90 | 84,65 | 86,25 | +2,19% | 2,65% | 62.823 |
| 14/11/2024 | 82,20 | 84,75 | 81,85 | 84,40 | +3,05% | 3,53% | 66.600 |
| 13/11/2024 | 84,30 | 84,80 | 81,60 | 81,90 | -3,42% | 3,80% | 51.511 |
| 12/11/2024 | 86,95 | 86,95 | 84,80 | 84,80 | -3,25% | 2,47% | 45.448 |
| 11/11/2024 | 87,25 | 88,55 | 87,10 | 87,65 | +0,98% | 1,66% | 49.295 |
| 08/11/2024 | 85,55 | 87,45 | 85,55 | 86,80 | +1,76% | 2,22% | 50.220 |
| 07/11/2024 | 85,30 | 86,10 | 85,10 | 85,30 | +0,00% | 1,17% | 58.591 |
| 06/11/2024 | 87,85 | 87,95 | 85,20 | 85,30 | -3,01% | 3,13% | 54.405 |