🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2025 | 64,45 | 64,75 | 60,85 | 63,00 | -2,78% | 6,05% | 121.893 |
| 28/01/2025 | 64,85 | 66,40 | 64,40 | 64,80 | +0,23% | 3,08% | 87.507 |
| 27/01/2025 | 62,60 | 64,85 | 62,25 | 64,65 | +1,81% | 4,15% | 84.646 |
| 24/01/2025 | 61,95 | 64,65 | 61,80 | 63,50 | +3,50% | 4,60% | 138.436 |
| 23/01/2025 | 63,90 | 64,05 | 60,35 | 61,35 | -4,59% | 5,79% | 115.763 |
| 22/01/2025 | 66,55 | 67,30 | 63,95 | 64,30 | -3,81% | 5,03% | 100.853 |
| 21/01/2025 | 67,15 | 67,20 | 65,75 | 66,85 | -1,11% | 2,16% | 82.212 |
| 20/01/2025 | 67,50 | 68,80 | 66,70 | 67,60 | -0,07% | 3,11% | 105.022 |
| 17/01/2025 | 66,70 | 67,90 | 66,40 | 67,65 | +2,50% | 2,25% | 138.104 |
| 16/01/2025 | 66,70 | 67,00 | 63,95 | 66,00 | +4,43% | 4,57% | 127.287 |
| 15/01/2025 | 61,90 | 63,50 | 61,35 | 63,20 | +3,10% | 3,47% | 139.605 |
| 14/01/2025 | 62,30 | 62,65 | 60,75 | 61,30 | -1,84% | 3,05% | 123.948 |
| 13/01/2025 | 64,05 | 64,55 | 61,85 | 62,45 | -0,87% | 4,22% | 167.476 |
| 10/01/2025 | 66,20 | 66,20 | 62,30 | 63,00 | -5,55% | 5,89% | 195.015 |
| 09/01/2025 | 69,30 | 69,60 | 66,50 | 66,70 | -4,10% | 4,47% | 93.872 |
| 08/01/2025 | 73,80 | 73,80 | 68,05 | 69,55 | -5,63% | 7,79% | 137.339 |
| 07/01/2025 | 75,15 | 75,25 | 73,70 | 73,70 | -1,60% | 2,06% | 83.402 |
| 06/01/2025 | 76,35 | 76,40 | 74,05 | 74,90 | -1,83% | 3,08% | 69.728 |
| 03/01/2025 | 75,30 | 76,85 | 75,00 | 76,30 | +1,40% | 2,46% | 50.389 |
| 02/01/2025 | 74,95 | 75,75 | 74,20 | 75,25 | +1,14% | 2,07% | 52.096 |
| 31/12/2024 | 73,20 | 74,60 | 73,15 | 74,40 | +1,02% | 1,98% | 27.043 |
| 30/12/2024 | 73,90 | 74,30 | 73,50 | 73,65 | -0,67% | 1,08% | 55.796 |
| 27/12/2024 | 74,25 | 74,25 | 73,10 | 74,15 | +0,34% | 1,55% | 48.933 |
| 24/12/2024 | 73,80 | 74,55 | 73,80 | 73,90 | -0,07% | 1,02% | 14.916 |
| 23/12/2024 | 73,45 | 74,00 | 72,40 | 73,95 | +0,75% | 2,18% | 97.908 |
| 20/12/2024 | 72,75 | 73,40 | 71,60 | 73,40 | +0,55% | 2,47% | 168.276 |
| 19/12/2024 | 73,20 | 73,70 | 72,30 | 73,00 | -2,34% | 1,91% | 83.114 |
| 18/12/2024 | 76,45 | 76,70 | 74,40 | 74,75 | -2,03% | 3,01% | 91.449 |
| 17/12/2024 | 76,25 | 76,80 | 74,85 | 76,30 | -1,17% | 2,56% | 100.728 |
| 16/12/2024 | 79,25 | 79,30 | 76,60 | 77,20 | -3,02% | 3,41% | 90.662 |