🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
130,50 EUR
Máx. histórico
159,50
1535 días
Caída desde máximo
-18,18%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+1,79%
Cierre anterior
128,20
Rango de hoy
128,10 – 130,90
Volumen hoy
84.081
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,50 (puede no estar actualizado)
- Dividend yield
- 1,60% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 5 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2006 | 30,17 | 30,37 | 30,17 | 30,23 | +0,03% | 0,64% | 15.866 |
| 15/03/2006 | 30,17 | 30,53 | 30,17 | 30,22 | -0,48% | 1,19% | 17.782 |
| 14/03/2006 | 30,08 | 30,37 | 30,08 | 30,37 | +0,97% | 0,97% | 43.795 |
| 13/03/2006 | 30,18 | 30,29 | 30,08 | 30,08 | -0,32% | 0,71% | 12.710 |
| 10/03/2006 | 30,10 | 30,25 | 30,09 | 30,17 | -0,26% | 0,55% | 25.328 |
| 09/03/2006 | 29,94 | 30,25 | 29,93 | 30,25 | +0,81% | 1,07% | 42.714 |
| 08/03/2006 | 29,99 | 30,37 | 29,98 | 30,01 | -0,39% | 1,30% | 33.005 |
| 07/03/2006 | 30,20 | 30,37 | 29,98 | 30,13 | -0,64% | 1,29% | 20.424 |
| 06/03/2006 | 30,45 | 30,55 | 30,27 | 30,32 | -0,64% | 0,93% | 21.182 |
| 03/03/2006 | 30,42 | 30,61 | 30,40 | 30,51 | +0,03% | 0,70% | 32.973 |
| 02/03/2006 | 30,46 | 30,54 | 30,37 | 30,51 | +0,19% | 0,58% | 16.269 |
| 01/03/2006 | 30,27 | 30,51 | 30,27 | 30,45 | -0,06% | 0,80% | 39.880 |
| 28/02/2006 | 30,28 | 30,51 | 30,28 | 30,47 | +0,03% | 0,77% | 108.408 |
| 27/02/2006 | 30,16 | 30,56 | 30,09 | 30,46 | +1,26% | 1,58% | 139.485 |
| 24/02/2006 | 29,93 | 30,15 | 29,80 | 30,08 | +0,65% | 1,17% | 131.395 |
| 23/02/2006 | 29,78 | 29,98 | 29,74 | 29,88 | +0,33% | 0,82% | 151.178 |
| 22/02/2006 | 29,71 | 30,07 | 29,71 | 29,78 | -0,29% | 1,21% | 57.434 |
| 21/02/2006 | 29,71 | 29,98 | 29,69 | 29,87 | +0,56% | 0,98% | 60.014 |
| 20/02/2006 | 29,83 | 29,83 | 29,54 | 29,71 | -0,39% | 0,98% | 18.945 |
| 17/02/2006 | 29,82 | 29,82 | 29,69 | 29,82 | +0,33% | 0,46% | 19.763 |
| 16/02/2006 | 29,79 | 29,86 | 29,73 | 29,73 | +0,00% | 0,46% | 10.129 |
| 15/02/2006 | 29,71 | 29,91 | 29,71 | 29,73 | +0,00% | 0,69% | 61.235 |
| 14/02/2006 | 29,74 | 29,89 | 29,71 | 29,73 | -0,03% | 0,62% | 39.964 |
| 13/02/2006 | 29,72 | 29,87 | 29,72 | 29,74 | -0,52% | 0,52% | 23.723 |
| 10/02/2006 | 29,78 | 29,93 | 29,74 | 29,89 | +0,03% | 0,65% | 111.163 |
| 09/02/2006 | 29,78 | 29,93 | 29,78 | 29,88 | +0,00% | 0,49% | 13.759 |
| 08/02/2006 | 29,74 | 29,93 | 29,74 | 29,88 | +0,33% | 0,65% | 14.803 |
| 07/02/2006 | 29,78 | 29,91 | 29,78 | 29,78 | -0,03% | 0,42% | 32.545 |
| 06/02/2006 | 29,70 | 29,88 | 29,70 | 29,79 | +0,03% | 0,62% | 12.403 |
| 03/02/2006 | 29,79 | 29,93 | 29,78 | 29,78 | -0,23% | 0,49% | 15.944 |