🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2006 | 29,92 | 30,12 | 29,92 | 30,05 | +0,16% | 0,65% | 20.386 |
| 31/01/2006 | 29,93 | 30,08 | 29,83 | 30,00 | +0,26% | 0,81% | 49.386 |
| 30/01/2006 | 29,94 | 30,16 | 29,88 | 29,92 | -0,39% | 0,94% | 17.041 |
| 27/01/2006 | 30,27 | 30,42 | 30,03 | 30,04 | -0,52% | 1,29% | 26.764 |
| 26/01/2006 | 30,08 | 30,35 | 30,03 | 30,19 | +0,10% | 1,07% | 53.512 |
| 25/01/2006 | 30,13 | 30,37 | 29,99 | 30,16 | +0,13% | 1,26% | 21.397 |
| 24/01/2006 | 30,29 | 30,56 | 30,13 | 30,13 | -0,64% | 1,45% | 34.636 |
| 23/01/2006 | 30,26 | 30,56 | 30,26 | 30,32 | +0,10% | 1,00% | 16.773 |
| 20/01/2006 | 30,37 | 30,54 | 30,29 | 30,29 | -0,26% | 0,83% | 22.771 |
| 19/01/2006 | 30,33 | 30,51 | 30,27 | 30,37 | +0,00% | 0,77% | 33.382 |
| 18/01/2006 | 30,51 | 30,54 | 30,30 | 30,37 | -0,57% | 0,80% | 26.599 |
| 17/01/2006 | 30,30 | 30,65 | 30,30 | 30,54 | +0,13% | 1,16% | 19.117 |
| 16/01/2006 | 30,65 | 30,65 | 30,37 | 30,51 | +0,10% | 0,92% | 15.234 |
| 13/01/2006 | 30,48 | 30,76 | 30,47 | 30,48 | -0,54% | 0,96% | 20.582 |
| 12/01/2006 | 30,42 | 30,66 | 30,42 | 30,64 | +0,03% | 0,80% | 19.670 |
| 11/01/2006 | 30,27 | 30,81 | 30,27 | 30,63 | +1,12% | 1,77% | 31.953 |
| 10/01/2006 | 30,47 | 30,49 | 30,18 | 30,29 | -0,29% | 0,99% | 61.040 |
| 09/01/2006 | 30,46 | 30,49 | 30,37 | 30,38 | -0,26% | 0,38% | 28.053 |
| 06/01/2006 | 30,51 | 30,60 | 30,18 | 30,46 | +0,32% | 1,37% | 31.898 |
| 05/01/2006 | 30,68 | 30,76 | 30,27 | 30,36 | -1,48% | 1,59% | 96.440 |
| 04/01/2006 | 30,86 | 31,13 | 30,73 | 30,82 | -0,19% | 1,29% | 47.900 |
| 03/01/2006 | 30,69 | 31,13 | 30,69 | 30,88 | +0,28% | 1,43% | 11.655 |
| 02/01/2006 | 30,67 | 31,10 | 30,67 | 30,79 | +0,41% | 1,40% | 7.818 |
| 30/12/2005 | 30,69 | 31,00 | 30,66 | 30,66 | -0,06% | 1,11% | 14.271 |
| 29/12/2005 | 30,99 | 31,00 | 30,67 | 30,68 | -0,60% | 1,07% | 14.687 |
| 28/12/2005 | 30,86 | 31,14 | 30,71 | 30,87 | +0,03% | 1,39% | 20.430 |
| 27/12/2005 | 31,15 | 31,15 | 30,86 | 30,86 | -0,63% | 0,94% | 27.815 |
| 26/12/2005 | 31,05 | 31,05 | 31,05 | 31,05 | +0,00% | 0,00% | 0 |
| 23/12/2005 | 31,07 | 31,20 | 31,01 | 31,05 | -0,28% | 0,60% | 27.732 |
| 22/12/2005 | 31,00 | 31,14 | 31,00 | 31,14 | -0,03% | 0,44% | 19.655 |