🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2006 | 30,37 | 30,58 | 30,33 | 30,55 | +0,45% | 0,83% | 147.078 |
| 25/04/2006 | 30,42 | 30,61 | 30,42 | 30,42 | -0,38% | 0,64% | 10.373 |
| 24/04/2006 | 30,37 | 30,56 | 30,37 | 30,53 | -0,25% | 0,64% | 6.919 |
| 21/04/2006 | 30,33 | 30,61 | 30,32 | 30,61 | +0,42% | 0,96% | 23.404 |
| 20/04/2006 | 30,29 | 30,61 | 30,29 | 30,49 | +0,48% | 1,06% | 86.379 |
| 19/04/2006 | 30,25 | 30,45 | 30,25 | 30,34 | +0,19% | 0,64% | 15.482 |
| 18/04/2006 | 30,27 | 30,37 | 30,24 | 30,28 | -0,22% | 0,42% | 10.772 |
| 17/04/2006 | 30,35 | 30,35 | 30,35 | 30,35 | +0,00% | 0,00% | 0 |
| 14/04/2006 | 30,35 | 30,35 | 30,35 | 30,35 | +0,00% | 0,00% | 0 |
| 13/04/2006 | 30,24 | 30,37 | 30,24 | 30,35 | +0,29% | 0,42% | 9.288 |
| 12/04/2006 | 30,23 | 30,34 | 30,22 | 30,26 | -0,29% | 0,39% | 16.467 |
| 11/04/2006 | 30,21 | 30,36 | 30,20 | 30,35 | +0,45% | 0,52% | 14.553 |
| 10/04/2006 | 30,18 | 30,37 | 30,18 | 30,21 | +0,10% | 0,61% | 39.636 |
| 07/04/2006 | 30,18 | 30,22 | 30,18 | 30,18 | +0,00% | 0,13% | 12.712 |
| 06/04/2006 | 30,19 | 30,37 | 30,18 | 30,18 | -0,03% | 0,61% | 10.998 |
| 05/04/2006 | 30,20 | 30,37 | 30,19 | 30,19 | -0,03% | 0,58% | 21.387 |
| 04/04/2006 | 30,19 | 30,27 | 30,19 | 30,20 | -0,39% | 0,26% | 7.554 |
| 03/04/2006 | 30,18 | 30,32 | 30,18 | 30,32 | -0,06% | 0,45% | 12.019 |
| 31/03/2006 | 30,19 | 30,37 | 30,19 | 30,34 | -0,10% | 0,58% | 8.270 |
| 30/03/2006 | 30,19 | 30,51 | 30,16 | 30,37 | +0,32% | 1,13% | 50.748 |
| 29/03/2006 | 30,28 | 30,37 | 30,15 | 30,27 | -0,32% | 0,71% | 16.355 |
| 28/03/2006 | 30,66 | 30,66 | 30,33 | 30,37 | -0,89% | 1,08% | 21.985 |
| 27/03/2006 | 30,28 | 30,79 | 30,28 | 30,64 | -0,79% | 1,67% | 37.182 |
| 24/03/2006 | 30,24 | 30,98 | 30,14 | 30,88 | +1,99% | 2,80% | 241.523 |
| 23/03/2006 | 30,17 | 30,36 | 30,13 | 30,28 | -0,16% | 0,77% | 21.107 |
| 22/03/2006 | 30,13 | 30,37 | 30,13 | 30,33 | -0,42% | 0,81% | 46.132 |
| 21/03/2006 | 30,19 | 30,66 | 30,19 | 30,46 | +0,94% | 1,55% | 39.567 |
| 20/03/2006 | 30,19 | 30,35 | 30,13 | 30,17 | -0,19% | 0,74% | 110.924 |
| 17/03/2006 | 30,19 | 30,35 | 30,19 | 30,23 | +0,00% | 0,52% | 12.619 |
| 16/03/2006 | 30,17 | 30,37 | 30,17 | 30,23 | +0,03% | 0,64% | 15.866 |