🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 31,16 | 31,25 | 31,16 | 31,16 | +0,00% | 0,31% | 16.490 |
| 08/11/2005 | 31,20 | 31,36 | 31,16 | 31,16 | -0,56% | 0,66% | 28.558 |
| 07/11/2005 | 31,05 | 31,34 | 30,95 | 31,33 | +0,85% | 1,25% | 48.925 |
| 04/11/2005 | 31,15 | 31,25 | 30,96 | 31,07 | +0,35% | 0,91% | 32.660 |
| 03/11/2005 | 30,86 | 31,19 | 30,84 | 30,96 | +0,09% | 1,14% | 44.006 |
| 02/11/2005 | 31,06 | 31,06 | 30,82 | 30,93 | +0,25% | 0,78% | 123.188 |
| 01/11/2005 | 30,96 | 31,15 | 30,86 | 30,86 | -0,31% | 0,94% | 30.247 |
| 31/10/2005 | 31,14 | 31,15 | 30,81 | 30,95 | +0,44% | 1,09% | 24.631 |
| 28/10/2005 | 30,86 | 31,15 | 30,76 | 30,82 | -1,06% | 1,26% | 19.454 |
| 27/10/2005 | 30,89 | 31,15 | 30,76 | 31,15 | +1,11% | 1,26% | 70.670 |
| 26/10/2005 | 30,81 | 30,90 | 30,76 | 30,81 | -0,03% | 0,47% | 33.684 |
| 25/10/2005 | 30,81 | 30,90 | 30,74 | 30,82 | -0,03% | 0,54% | 23.788 |
| 24/10/2005 | 30,76 | 30,87 | 30,66 | 30,83 | +0,25% | 0,66% | 37.159 |
| 21/10/2005 | 30,52 | 30,76 | 30,51 | 30,75 | +0,73% | 0,80% | 50.909 |
| 20/10/2005 | 30,68 | 30,84 | 30,51 | 30,52 | -0,60% | 1,05% | 202.112 |
| 19/10/2005 | 30,95 | 30,99 | 30,69 | 30,71 | -0,47% | 0,98% | 537.513 |
| 18/10/2005 | 30,94 | 31,05 | 30,71 | 30,86 | -0,53% | 1,10% | 90.141 |
| 17/10/2005 | 30,95 | 31,04 | 30,76 | 31,02 | +0,38% | 0,91% | 53.761 |
| 14/10/2005 | 30,72 | 30,90 | 30,72 | 30,90 | +0,41% | 0,60% | 94.201 |
| 13/10/2005 | 30,77 | 30,82 | 30,72 | 30,78 | +0,03% | 0,32% | 124.983 |
| 12/10/2005 | 30,76 | 30,81 | 30,71 | 30,77 | +0,03% | 0,32% | 50.375 |
| 11/10/2005 | 30,86 | 30,90 | 30,72 | 30,76 | -0,28% | 0,60% | 91.207 |
| 10/10/2005 | 30,69 | 30,89 | 30,69 | 30,85 | +0,44% | 0,67% | 47.650 |
| 07/10/2005 | 30,81 | 30,86 | 30,68 | 30,71 | -0,22% | 0,57% | 67.970 |
| 06/10/2005 | 30,66 | 30,81 | 30,66 | 30,78 | -0,09% | 0,48% | 86.837 |
| 05/10/2005 | 30,66 | 30,90 | 30,66 | 30,81 | +0,48% | 0,79% | 94.572 |
| 04/10/2005 | 30,68 | 30,82 | 30,66 | 30,66 | -0,32% | 0,51% | 266.041 |
| 03/10/2005 | 30,70 | 30,76 | 30,67 | 30,76 | +0,22% | 0,29% | 137.818 |
| 30/09/2005 | 30,67 | 30,85 | 30,67 | 30,69 | -0,19% | 0,57% | 103.138 |
| 29/09/2005 | 30,94 | 30,95 | 30,66 | 30,75 | -0,22% | 0,94% | 171.683 |