🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 21 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 30,71 | 30,94 | 30,71 | 30,82 | +0,09% | 0,76% | 73.354 |
| 27/09/2005 | 30,76 | 30,93 | 30,66 | 30,79 | -0,16% | 0,89% | 84.580 |
| 26/09/2005 | 30,94 | 30,94 | 30,84 | 30,84 | -0,16% | 0,35% | 71.344 |
| 23/09/2005 | 30,89 | 30,94 | 30,67 | 30,88 | +0,70% | 0,88% | 86.449 |
| 22/09/2005 | 30,61 | 30,90 | 30,57 | 30,67 | +0,16% | 1,08% | 75.334 |
| 21/09/2005 | 30,66 | 30,76 | 30,48 | 30,62 | +0,16% | 0,92% | 65.722 |
| 20/09/2005 | 30,37 | 30,65 | 30,32 | 30,57 | +0,71% | 1,09% | 93.687 |
| 19/09/2005 | 30,66 | 30,66 | 30,32 | 30,36 | +0,03% | 1,11% | 51.059 |
| 16/09/2005 | 30,29 | 30,60 | 30,17 | 30,35 | +0,19% | 1,41% | 134.517 |
| 15/09/2005 | 30,42 | 30,66 | 30,27 | 30,29 | -1,08% | 1,28% | 172.110 |
| 14/09/2005 | 31,63 | 31,63 | 30,61 | 30,62 | -1,99% | 3,23% | 202.778 |
| 13/09/2005 | 31,68 | 31,88 | 31,20 | 31,25 | -1,53% | 2,15% | 179.400 |
| 12/09/2005 | 31,63 | 31,83 | 31,55 | 31,73 | +1,18% | 0,89% | 97.806 |
| 09/09/2005 | 31,34 | 31,73 | 31,25 | 31,36 | -0,62% | 1,55% | 80.287 |
| 08/09/2005 | 31,49 | 31,95 | 31,30 | 31,56 | -0,18% | 2,04% | 140.715 |
| 07/09/2005 | 31,60 | 31,71 | 31,49 | 31,61 | +0,99% | 0,71% | 149.176 |
| 06/09/2005 | 31,08 | 31,53 | 30,96 | 31,30 | +0,91% | 1,82% | 117.244 |
| 05/09/2005 | 30,78 | 31,09 | 30,66 | 31,02 | +1,37% | 1,39% | 116.257 |
| 02/09/2005 | 30,71 | 30,81 | 30,47 | 30,60 | -0,19% | 1,11% | 176.030 |
| 01/09/2005 | 30,95 | 30,95 | 30,51 | 30,66 | -0,44% | 1,42% | 231.607 |
| 31/08/2005 | 31,15 | 31,25 | 30,79 | 30,80 | -0,75% | 1,47% | 114.491 |
| 30/08/2005 | 31,05 | 31,13 | 30,77 | 31,03 | +0,63% | 1,16% | 231.450 |
| 29/08/2005 | 31,09 | 31,14 | 30,67 | 30,84 | +0,73% | 1,50% | 108.074 |
| 26/08/2005 | 30,76 | 31,63 | 30,61 | 30,61 | -0,16% | 3,32% | 359.398 |
| 25/08/2005 | 30,16 | 30,75 | 30,08 | 30,66 | +1,78% | 2,23% | 389.652 |
| 24/08/2005 | 30,05 | 30,27 | 29,93 | 30,13 | +0,65% | 1,13% | 171.667 |
| 23/08/2005 | 30,13 | 30,13 | 29,88 | 29,93 | -0,49% | 0,81% | 227.135 |
| 22/08/2005 | 29,98 | 30,15 | 29,78 | 30,08 | +0,98% | 1,23% | 187.527 |
| 19/08/2005 | 29,88 | 30,32 | 29,40 | 29,78 | +0,00% | 3,09% | 246.090 |
| 18/08/2005 | 29,40 | 29,93 | 29,30 | 29,78 | +1,66% | 2,15% | 347.127 |