🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2006 | 29,11 | 29,15 | 29,03 | 29,05 | +0,00% | 0,43% | 54.315 |
| 06/06/2006 | 29,03 | 29,20 | 29,03 | 29,05 | -0,33% | 0,60% | 10.190 |
| 05/06/2006 | 29,15 | 29,15 | 29,03 | 29,15 | +0,00% | 0,43% | 3.095 |
| 02/06/2006 | 29,18 | 29,20 | 28,86 | 29,15 | -0,07% | 1,17% | 72.010 |
| 01/06/2006 | 29,20 | 29,49 | 29,15 | 29,17 | -0,10% | 1,17% | 10.458 |
| 31/05/2006 | 29,45 | 29,45 | 29,15 | 29,20 | +0,00% | 1,02% | 27.544 |
| 30/05/2006 | 29,11 | 29,57 | 29,09 | 29,20 | -0,53% | 1,64% | 17.108 |
| 29/05/2006 | 29,20 | 29,36 | 29,12 | 29,36 | +0,43% | 0,80% | 11.357 |
| 26/05/2006 | 29,28 | 29,28 | 28,97 | 29,23 | +0,10% | 1,06% | 4.441 |
| 25/05/2006 | 28,91 | 29,25 | 28,91 | 29,20 | +1,69% | 1,18% | 2.475 |
| 24/05/2006 | 29,20 | 29,20 | 27,71 | 28,71 | -3,37% | 5,10% | 25.262 |
| 23/05/2006 | 29,74 | 30,16 | 29,44 | 29,72 | -0,39% | 2,42% | 39.227 |
| 22/05/2006 | 30,47 | 30,47 | 29,83 | 29,83 | -2,30% | 2,08% | 20.499 |
| 19/05/2006 | 30,19 | 30,86 | 30,19 | 30,53 | +0,54% | 2,19% | 19.901 |
| 18/05/2006 | 30,23 | 30,76 | 30,17 | 30,37 | +0,16% | 1,93% | 33.079 |
| 17/05/2006 | 30,81 | 30,95 | 30,32 | 30,32 | -1,30% | 2,05% | 14.816 |
| 16/05/2006 | 30,26 | 30,72 | 30,23 | 30,72 | +1,32% | 1,61% | 81.310 |
| 15/05/2006 | 30,22 | 30,32 | 30,18 | 30,32 | +0,16% | 0,45% | 41.639 |
| 12/05/2006 | 30,95 | 30,95 | 30,27 | 30,27 | -0,64% | 2,20% | 26.846 |
| 11/05/2006 | 31,15 | 31,15 | 30,33 | 30,47 | -2,49% | 2,62% | 90.985 |
| 10/05/2006 | 30,78 | 31,25 | 30,78 | 31,25 | +1,17% | 1,52% | 56.552 |
| 09/05/2006 | 30,76 | 31,14 | 30,76 | 30,88 | -0,16% | 1,23% | 24.763 |
| 08/05/2006 | 30,95 | 31,14 | 30,78 | 30,93 | -0,69% | 1,16% | 10.257 |
| 05/05/2006 | 30,72 | 31,15 | 30,72 | 31,15 | +0,63% | 1,39% | 22.687 |
| 04/05/2006 | 31,00 | 31,00 | 30,67 | 30,95 | -0,31% | 1,07% | 8.267 |
| 03/05/2006 | 30,52 | 31,05 | 30,52 | 31,05 | +0,50% | 1,72% | 28.717 |
| 02/05/2006 | 30,33 | 30,89 | 30,33 | 30,89 | +1,67% | 1,86% | 26.276 |
| 01/05/2006 | 30,39 | 30,39 | 30,39 | 30,39 | +0,00% | 0,00% | 0 |
| 28/04/2006 | 30,32 | 30,53 | 30,32 | 30,39 | -0,10% | 0,71% | 228.013 |
| 27/04/2006 | 30,44 | 30,54 | 30,42 | 30,42 | -0,45% | 0,42% | 16.371 |