🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 18 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/2005 | 31,07 | 31,20 | 31,01 | 31,05 | -0,28% | 0,60% | 27.732 |
| 22/12/2005 | 31,00 | 31,14 | 31,00 | 31,14 | -0,03% | 0,44% | 19.655 |
| 21/12/2005 | 31,01 | 31,15 | 31,01 | 31,15 | +0,06% | 0,44% | 39.435 |
| 20/12/2005 | 31,06 | 31,14 | 31,01 | 31,13 | -0,03% | 0,41% | 18.448 |
| 19/12/2005 | 30,95 | 31,15 | 30,95 | 31,14 | +0,63% | 0,63% | 17.880 |
| 16/12/2005 | 31,05 | 31,15 | 30,93 | 30,94 | +0,09% | 0,69% | 21.819 |
| 15/12/2005 | 31,05 | 31,10 | 30,91 | 30,91 | -0,19% | 0,60% | 33.042 |
| 14/12/2005 | 31,09 | 31,13 | 30,92 | 30,97 | -0,22% | 0,66% | 33.406 |
| 13/12/2005 | 31,07 | 31,07 | 30,90 | 31,04 | +0,28% | 0,53% | 32.881 |
| 12/12/2005 | 31,09 | 31,11 | 30,94 | 30,95 | +0,06% | 0,53% | 38.084 |
| 09/12/2005 | 31,04 | 31,04 | 30,90 | 30,93 | -0,06% | 0,44% | 104.347 |
| 08/12/2005 | 31,11 | 31,14 | 30,86 | 30,95 | -0,50% | 0,91% | 113.120 |
| 07/12/2005 | 31,14 | 31,15 | 31,10 | 31,11 | +0,00% | 0,16% | 72.413 |
| 06/12/2005 | 31,07 | 31,15 | 31,06 | 31,11 | +0,16% | 0,28% | 49.584 |
| 05/12/2005 | 31,13 | 31,20 | 31,05 | 31,06 | -0,09% | 0,47% | 65.095 |
| 02/12/2005 | 30,96 | 31,15 | 30,96 | 31,09 | +0,00% | 0,60% | 54.711 |
| 01/12/2005 | 31,05 | 31,16 | 30,95 | 31,09 | +0,47% | 0,66% | 110.944 |
| 30/11/2005 | 31,05 | 31,08 | 30,90 | 30,94 | -0,03% | 0,56% | 213.231 |
| 29/11/2005 | 30,95 | 31,07 | 30,76 | 30,95 | +0,51% | 1,01% | 57.755 |
| 28/11/2005 | 31,01 | 31,14 | 30,68 | 30,80 | -0,82% | 1,48% | 50.590 |
| 25/11/2005 | 31,15 | 31,28 | 31,05 | 31,05 | -0,31% | 0,75% | 57.366 |
| 24/11/2005 | 31,16 | 31,28 | 31,15 | 31,15 | -0,06% | 0,44% | 35.898 |
| 23/11/2005 | 31,15 | 31,37 | 31,10 | 31,17 | +0,03% | 0,87% | 22.852 |
| 22/11/2005 | 31,16 | 31,38 | 31,16 | 31,16 | +0,00% | 0,72% | 58.036 |
| 21/11/2005 | 31,15 | 31,34 | 31,15 | 31,16 | +0,03% | 0,63% | 27.269 |
| 18/11/2005 | 31,17 | 31,25 | 31,10 | 31,15 | -0,50% | 0,47% | 121.441 |
| 17/11/2005 | 31,15 | 31,31 | 31,08 | 31,30 | +0,53% | 0,75% | 34.964 |
| 16/11/2005 | 31,00 | 31,19 | 31,00 | 31,14 | +0,44% | 0,60% | 31.531 |
| 15/11/2005 | 31,34 | 31,34 | 31,00 | 31,00 | -0,16% | 1,09% | 36.116 |
| 14/11/2005 | 31,25 | 31,44 | 31,00 | 31,05 | -0,47% | 1,40% | 36.235 |