🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 79,10 | 80,40 | 78,30 | 79,30 | +0,57% | 2,65% | 211.487 |
| 11/03/2025 | 78,95 | 80,50 | 77,00 | 78,85 | +1,15% | 4,43% | 190.378 |
| 10/03/2025 | 75,75 | 79,15 | 75,75 | 77,95 | +3,11% | 4,49% | 173.260 |
| 07/03/2025 | 75,00 | 76,55 | 72,35 | 75,60 | +17,12% | 5,60% | 343.818 |
| 06/03/2025 | 64,00 | 65,00 | 63,40 | 64,55 | -0,62% | 2,50% | 197.118 |
| 05/03/2025 | 63,45 | 65,20 | 63,10 | 64,95 | +0,62% | 3,31% | 189.711 |
| 04/03/2025 | 64,25 | 66,20 | 64,10 | 64,55 | -0,23% | 3,27% | 171.215 |
| 03/03/2025 | 63,20 | 64,70 | 61,45 | 64,70 | +1,65% | 5,14% | 235.769 |
| 28/02/2025 | 62,45 | 65,30 | 61,50 | 63,65 | +1,52% | 6,08% | 3.188.055 |
| 27/02/2025 | 63,20 | 63,65 | 61,80 | 62,70 | -1,65% | 2,93% | 141.264 |
| 26/02/2025 | 64,45 | 64,55 | 62,95 | 63,75 | -1,70% | 2,48% | 147.547 |
| 25/02/2025 | 65,75 | 66,25 | 64,75 | 64,85 | -1,82% | 2,28% | 73.612 |
| 24/02/2025 | 64,35 | 66,55 | 64,35 | 66,05 | +3,12% | 3,42% | 109.796 |
| 21/02/2025 | 63,75 | 64,90 | 63,45 | 64,05 | +0,00% | 2,27% | 85.375 |
| 20/02/2025 | 64,15 | 64,70 | 63,40 | 64,05 | +0,55% | 2,03% | 69.806 |
| 19/02/2025 | 62,55 | 64,85 | 61,90 | 63,70 | +1,51% | 4,72% | 89.221 |
| 18/02/2025 | 64,00 | 64,10 | 61,75 | 62,75 | -1,72% | 3,67% | 98.442 |
| 17/02/2025 | 64,50 | 64,95 | 63,75 | 63,85 | -1,62% | 1,86% | 73.145 |
| 14/02/2025 | 64,60 | 65,45 | 63,85 | 64,90 | -0,31% | 2,48% | 86.964 |
| 13/02/2025 | 64,35 | 65,75 | 64,15 | 65,10 | +2,84% | 2,49% | 80.984 |
| 12/02/2025 | 63,45 | 64,85 | 62,85 | 63,30 | -0,39% | 3,15% | 125.029 |
| 11/02/2025 | 64,35 | 64,95 | 63,40 | 63,55 | -1,63% | 2,41% | 110.878 |
| 10/02/2025 | 63,85 | 64,90 | 63,85 | 64,60 | +1,17% | 1,64% | 94.124 |
| 07/02/2025 | 63,45 | 64,90 | 63,35 | 63,85 | +1,19% | 2,44% | 116.643 |
| 06/02/2025 | 63,50 | 65,55 | 62,70 | 63,10 | -5,40% | 4,49% | 171.487 |
| 05/02/2025 | 67,35 | 67,75 | 66,20 | 66,70 | -1,55% | 2,30% | 137.081 |
| 04/02/2025 | 65,15 | 69,10 | 65,00 | 67,75 | +3,59% | 6,29% | 155.307 |
| 03/02/2025 | 64,05 | 65,55 | 63,70 | 65,40 | +0,23% | 2,89% | 93.041 |
| 31/01/2025 | 62,30 | 65,75 | 62,30 | 65,25 | +3,00% | 5,54% | 137.447 |
| 30/01/2025 | 63,00 | 63,70 | 62,45 | 63,35 | +0,56% | 1,98% | 72.676 |