🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 23 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 89,90 | 91,05 | 89,25 | 89,50 | -0,72% | 2,00% | 151.402 |
| 24/04/2025 | 87,55 | 90,15 | 87,00 | 90,15 | +3,09% | 3,60% | 195.262 |
| 23/04/2025 | 88,85 | 89,15 | 86,55 | 87,45 | -2,83% | 2,93% | 171.120 |
| 22/04/2025 | 88,95 | 91,10 | 88,95 | 90,00 | +0,67% | 2,42% | 169.182 |
| 17/04/2025 | 87,70 | 89,85 | 86,90 | 89,40 | +1,59% | 3,36% | 170.434 |
| 16/04/2025 | 89,00 | 89,40 | 87,20 | 88,00 | -0,85% | 2,47% | 120.169 |
| 15/04/2025 | 86,55 | 88,75 | 86,25 | 88,75 | +3,56% | 2,89% | 175.668 |
| 14/04/2025 | 85,20 | 86,10 | 84,25 | 85,70 | +0,12% | 2,17% | 150.519 |
| 11/04/2025 | 82,30 | 85,70 | 80,90 | 85,60 | +5,68% | 5,83% | 211.453 |
| 10/04/2025 | 85,00 | 85,00 | 79,45 | 81,00 | +1,38% | 6,53% | 238.023 |
| 09/04/2025 | 80,20 | 81,35 | 78,85 | 79,90 | -2,62% | 3,12% | 212.363 |
| 08/04/2025 | 81,00 | 82,95 | 78,90 | 82,05 | +5,33% | 5,00% | 283.784 |
| 07/04/2025 | 80,80 | 83,00 | 77,90 | 77,90 | -7,26% | 6,31% | 214.062 |
| 04/04/2025 | 88,80 | 89,05 | 82,85 | 84,00 | -2,95% | 6,98% | 216.057 |
| 03/04/2025 | 80,00 | 87,50 | 80,00 | 86,55 | +7,58% | 9,38% | 250.642 |
| 02/04/2025 | 79,85 | 80,45 | 78,75 | 80,45 | +0,56% | 2,13% | 204.723 |
| 01/04/2025 | 79,95 | 80,15 | 78,30 | 80,00 | -0,19% | 2,31% | 217.774 |
| 31/03/2025 | 81,75 | 81,90 | 80,15 | 80,15 | -1,96% | 2,14% | 196.609 |
| 28/03/2025 | 82,30 | 82,40 | 80,85 | 81,75 | -0,30% | 1,88% | 357.097 |
| 27/03/2025 | 81,50 | 83,75 | 79,85 | 82,00 | +3,05% | 4,79% | 231.924 |
| 26/03/2025 | 78,01 | 79,58 | 77,54 | 79,58 | +2,44% | 2,61% | 181.341 |
| 25/03/2025 | 77,49 | 78,82 | 77,21 | 77,68 | -0,06% | 2,08% | 94.259 |
| 24/03/2025 | 79,58 | 80,33 | 76,97 | 77,73 | -1,03% | 4,23% | 112.740 |
| 21/03/2025 | 79,58 | 81,85 | 78,30 | 78,53 | -2,36% | 4,46% | 255.048 |
| 20/03/2025 | 79,58 | 80,76 | 79,58 | 80,43 | +1,68% | 1,49% | 104.219 |
| 19/03/2025 | 79,77 | 79,95 | 78,30 | 79,10 | -8,07% | 2,08% | 170.369 |
| 18/03/2025 | 84,00 | 86,05 | 83,60 | 86,05 | +4,62% | 2,92% | 182.817 |
| 17/03/2025 | 81,20 | 84,00 | 81,20 | 82,25 | +2,68% | 3,45% | 130.813 |
| 14/03/2025 | 79,30 | 80,85 | 78,50 | 80,10 | +0,82% | 2,96% | 147.659 |
| 13/03/2025 | 79,45 | 80,70 | 79,25 | 79,45 | +0,19% | 1,83% | 98.914 |