🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 21 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2025 | 91,85 | 91,85 | 90,50 | 91,70 | -0,27% | 1,47% | 83.778 |
| 06/06/2025 | 92,50 | 92,80 | 91,75 | 91,95 | -0,33% | 1,14% | 76.517 |
| 05/06/2025 | 94,50 | 94,70 | 91,95 | 92,25 | -2,28% | 2,91% | 84.267 |
| 04/06/2025 | 93,10 | 94,40 | 92,60 | 94,40 | +2,28% | 1,93% | 135.471 |
| 03/06/2025 | 93,45 | 94,00 | 91,50 | 92,30 | -0,70% | 2,68% | 128.982 |
| 02/06/2025 | 93,40 | 94,05 | 92,35 | 92,95 | -0,38% | 1,82% | 114.232 |
| 30/05/2025 | 94,50 | 95,20 | 92,50 | 93,30 | -0,32% | 2,86% | 4.050.575 |
| 29/05/2025 | 93,70 | 94,50 | 93,30 | 93,60 | -0,95% | 1,28% | 137.624 |
| 28/05/2025 | 94,90 | 95,65 | 94,35 | 94,50 | -0,84% | 1,37% | 122.876 |
| 27/05/2025 | 95,65 | 96,70 | 94,50 | 95,30 | +0,21% | 2,30% | 124.769 |
| 26/05/2025 | 94,95 | 95,85 | 94,70 | 95,10 | +0,85% | 1,21% | 74.270 |
| 23/05/2025 | 94,00 | 95,40 | 93,45 | 94,30 | +1,34% | 2,07% | 171.109 |
| 22/05/2025 | 93,00 | 94,55 | 91,55 | 93,05 | -0,43% | 3,23% | 137.396 |
| 21/05/2025 | 92,60 | 94,35 | 91,85 | 93,45 | +1,19% | 2,70% | 173.252 |
| 20/05/2025 | 92,75 | 94,45 | 92,35 | 92,35 | +0,38% | 2,26% | 170.724 |
| 19/05/2025 | 90,90 | 92,30 | 90,00 | 92,00 | +1,04% | 2,53% | 106.804 |
| 16/05/2025 | 90,60 | 91,40 | 89,25 | 91,05 | +1,68% | 2,37% | 102.439 |
| 15/05/2025 | 90,00 | 90,65 | 89,00 | 89,55 | +0,62% | 1,83% | 130.545 |
| 14/05/2025 | 89,30 | 89,80 | 87,40 | 89,00 | -0,56% | 2,69% | 163.282 |
| 13/05/2025 | 90,60 | 92,20 | 88,70 | 89,50 | -1,10% | 3,86% | 176.093 |
| 12/05/2025 | 93,90 | 94,10 | 89,90 | 90,50 | -3,62% | 4,47% | 170.964 |
| 09/05/2025 | 94,55 | 95,10 | 93,90 | 93,90 | -0,58% | 1,27% | 109.360 |
| 08/05/2025 | 96,20 | 96,20 | 94,35 | 94,45 | -1,87% | 1,92% | 99.661 |
| 07/05/2025 | 97,25 | 97,75 | 96,25 | 96,25 | -1,28% | 1,54% | 96.979 |
| 06/05/2025 | 96,05 | 97,95 | 96,00 | 97,50 | +2,58% | 2,03% | 193.968 |
| 05/05/2025 | 93,60 | 95,20 | 93,40 | 95,05 | +1,98% | 1,92% | 64.272 |
| 02/05/2025 | 94,80 | 94,80 | 92,95 | 93,20 | -2,51% | 1,95% | 152.752 |
| 30/04/2025 | 93,90 | 95,60 | 93,05 | 95,60 | +2,14% | 2,72% | 170.682 |
| 29/04/2025 | 91,30 | 93,90 | 91,30 | 93,60 | +3,03% | 2,85% | 147.966 |
| 28/04/2025 | 89,80 | 91,00 | 89,55 | 90,85 | +1,51% | 1,61% | 102.915 |