🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2009 | 26,67 | 27,25 | 26,67 | 26,96 | -0,57% | 2,19% | 12.227 |
| 23/09/2009 | 26,73 | 27,15 | 26,72 | 27,12 | +1,60% | 1,60% | 5.073 |
| 22/09/2009 | 26,63 | 27,16 | 26,62 | 26,69 | +0,26% | 2,01% | 8.416 |
| 21/09/2009 | 26,57 | 27,06 | 26,57 | 26,62 | +0,00% | 1,83% | 14.246 |
| 18/09/2009 | 26,76 | 27,10 | 26,29 | 26,62 | +0,11% | 3,02% | 5.621 |
| 17/09/2009 | 26,38 | 26,77 | 26,28 | 26,59 | +0,63% | 1,85% | 8.165 |
| 16/09/2009 | 26,62 | 26,76 | 26,28 | 26,43 | -0,55% | 1,79% | 5.666 |
| 15/09/2009 | 26,13 | 26,60 | 26,04 | 26,57 | +1,00% | 2,16% | 6.816 |
| 14/09/2009 | 26,35 | 26,77 | 26,09 | 26,31 | -0,04% | 2,59% | 11.648 |
| 11/09/2009 | 26,28 | 26,52 | 26,11 | 26,32 | +0,15% | 1,59% | 8.793 |
| 10/09/2009 | 26,33 | 26,48 | 25,84 | 26,28 | -0,74% | 2,40% | 4.939 |
| 09/09/2009 | 26,28 | 26,48 | 26,15 | 26,48 | +0,11% | 1,22% | 5.390 |
| 08/09/2009 | 26,25 | 26,45 | 25,95 | 26,45 | +0,85% | 1,89% | 6.630 |
| 07/09/2009 | 25,86 | 26,22 | 25,82 | 26,22 | +1,55% | 1,54% | 6.904 |
| 04/09/2009 | 25,79 | 26,22 | 25,79 | 25,82 | +0,08% | 1,66% | 3.435 |
| 03/09/2009 | 25,71 | 26,22 | 25,66 | 25,80 | +0,57% | 2,20% | 3.789 |
| 02/09/2009 | 25,61 | 26,27 | 25,61 | 25,66 | +0,15% | 2,58% | 3.299 |
| 01/09/2009 | 25,70 | 25,89 | 25,62 | 25,62 | -0,49% | 1,06% | 8.618 |
| 31/08/2009 | 25,70 | 25,78 | 25,70 | 25,75 | -0,19% | 0,34% | 2.963 |
| 28/08/2009 | 25,79 | 25,79 | 25,70 | 25,79 | +0,19% | 0,38% | 1.145 |
| 27/08/2009 | 25,70 | 25,78 | 25,70 | 25,75 | +0,19% | 0,34% | 7.484 |
| 26/08/2009 | 25,79 | 25,79 | 25,70 | 25,70 | +0,00% | 0,38% | 6.272 |
| 25/08/2009 | 25,79 | 25,79 | 25,67 | 25,70 | -0,38% | 0,49% | 903 |
| 24/08/2009 | 25,62 | 25,79 | 25,62 | 25,79 | +0,00% | 0,68% | 2.136 |
| 21/08/2009 | 25,77 | 25,79 | 25,60 | 25,79 | +0,08% | 0,76% | 3.990 |
| 20/08/2009 | 25,42 | 25,78 | 25,42 | 25,77 | -0,04% | 1,42% | 1.987 |
| 19/08/2009 | 25,41 | 25,78 | 25,41 | 25,78 | +0,19% | 1,46% | 1.724 |
| 18/08/2009 | 25,41 | 25,74 | 25,41 | 25,74 | +1,30% | 1,26% | 1.620 |
| 17/08/2009 | 25,41 | 25,77 | 25,36 | 25,40 | +0,00% | 1,65% | 2.780 |
| 14/08/2009 | 25,41 | 25,60 | 25,40 | 25,40 | -0,76% | 0,77% | 1.393 |