🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2010 | 26,64 | 27,11 | 26,57 | 26,83 | +0,77% | 2,01% | 19.703 |
| 29/01/2010 | 26,49 | 26,67 | 26,41 | 26,62 | +0,92% | 0,99% | 8.790 |
| 28/01/2010 | 26,51 | 26,58 | 26,33 | 26,38 | -0,40% | 0,95% | 19.764 |
| 27/01/2010 | 26,85 | 26,96 | 26,49 | 26,49 | -1,34% | 1,78% | 18.359 |
| 26/01/2010 | 26,77 | 26,86 | 26,67 | 26,85 | -0,14% | 0,73% | 18.537 |
| 25/01/2010 | 27,55 | 27,63 | 26,86 | 26,88 | -2,16% | 2,83% | 30.393 |
| 22/01/2010 | 27,69 | 27,74 | 27,48 | 27,48 | -0,77% | 0,95% | 10.928 |
| 21/01/2010 | 27,74 | 28,08 | 27,60 | 27,69 | +0,32% | 1,72% | 7.743 |
| 20/01/2010 | 27,85 | 27,94 | 27,60 | 27,60 | -0,84% | 1,19% | 15.938 |
| 19/01/2010 | 28,03 | 28,17 | 27,77 | 27,84 | -0,69% | 1,42% | 6.674 |
| 18/01/2010 | 27,90 | 28,10 | 27,74 | 28,03 | -0,69% | 1,29% | 3.987 |
| 15/01/2010 | 27,61 | 28,23 | 27,40 | 28,23 | +2,18% | 3,00% | 16.664 |
| 14/01/2010 | 27,45 | 27,63 | 27,30 | 27,62 | +0,64% | 1,21% | 7.146 |
| 13/01/2010 | 27,14 | 27,45 | 27,06 | 27,45 | +1,18% | 1,43% | 18.446 |
| 12/01/2010 | 26,94 | 27,13 | 26,85 | 27,13 | +0,25% | 1,05% | 13.087 |
| 11/01/2010 | 26,75 | 27,06 | 26,71 | 27,06 | +1,46% | 1,31% | 11.802 |
| 08/01/2010 | 26,75 | 26,75 | 26,64 | 26,67 | -0,33% | 0,40% | 3.410 |
| 07/01/2010 | 26,70 | 26,76 | 26,63 | 26,76 | +0,11% | 0,47% | 8.215 |
| 06/01/2010 | 26,75 | 26,75 | 26,67 | 26,73 | -0,04% | 0,29% | 15.368 |
| 05/01/2010 | 26,58 | 26,74 | 26,58 | 26,74 | -0,04% | 0,59% | 10.838 |
| 04/01/2010 | 26,59 | 26,76 | 26,58 | 26,75 | +0,66% | 0,66% | 4.123 |
| 31/12/2009 | 26,75 | 26,77 | 26,57 | 26,57 | -0,18% | 0,73% | 1.553 |
| 30/12/2009 | 26,75 | 26,75 | 26,57 | 26,62 | -0,18% | 0,66% | 4.589 |
| 29/12/2009 | 26,63 | 26,67 | 26,52 | 26,67 | +0,00% | 0,55% | 5.482 |
| 28/12/2009 | 26,50 | 26,76 | 26,50 | 26,67 | -0,33% | 0,95% | 105.978 |
| 24/12/2009 | 26,76 | 26,76 | 26,53 | 26,76 | +0,44% | 0,84% | 5.179 |
| 23/12/2009 | 26,76 | 26,76 | 26,60 | 26,64 | -0,62% | 0,58% | 3.162 |
| 22/12/2009 | 26,68 | 26,81 | 26,57 | 26,81 | +0,22% | 0,88% | 9.667 |
| 21/12/2009 | 26,57 | 26,76 | 26,57 | 26,75 | +0,99% | 0,70% | 9.552 |
| 18/12/2009 | 26,62 | 26,73 | 26,49 | 26,49 | -0,62% | 0,91% | 14.011 |