🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2009 | 26,71 | 27,22 | 26,10 | 27,22 | +4,10% | 4,19% | 5.726 |
| 20/05/2009 | 26,28 | 26,73 | 25,95 | 26,14 | -0,52% | 2,96% | 17.915 |
| 19/05/2009 | 26,23 | 26,86 | 26,09 | 26,28 | +0,75% | 2,97% | 9.419 |
| 18/05/2009 | 26,39 | 27,05 | 26,09 | 26,09 | +0,11% | 3,65% | 10.433 |
| 15/05/2009 | 27,15 | 27,15 | 26,06 | 26,06 | -4,02% | 4,02% | 4.801 |
| 14/05/2009 | 26,13 | 27,15 | 25,89 | 27,15 | +4,07% | 4,80% | 9.312 |
| 13/05/2009 | 26,18 | 26,28 | 25,84 | 26,09 | -0,74% | 1,67% | 10.529 |
| 12/05/2009 | 26,38 | 26,56 | 26,18 | 26,28 | +0,71% | 1,44% | 5.212 |
| 11/05/2009 | 26,52 | 26,94 | 26,10 | 26,10 | -3,14% | 3,19% | 13.089 |
| 08/05/2009 | 26,54 | 27,06 | 26,40 | 26,94 | +2,14% | 2,49% | 2.121 |
| 07/05/2009 | 27,01 | 27,06 | 26,38 | 26,38 | -1,45% | 2,52% | 7.669 |
| 06/05/2009 | 27,06 | 27,06 | 26,60 | 26,77 | +0,00% | 1,69% | 3.172 |
| 05/05/2009 | 26,57 | 26,91 | 26,39 | 26,77 | +1,59% | 1,98% | 8.991 |
| 04/05/2009 | 26,91 | 26,91 | 26,31 | 26,35 | -2,38% | 2,24% | 9.727 |
| 30/04/2009 | 26,86 | 27,06 | 26,38 | 26,99 | +3,09% | 2,54% | 14.114 |
| 29/04/2009 | 26,04 | 26,77 | 26,04 | 26,18 | +0,56% | 2,80% | 13.188 |
| 28/04/2009 | 26,49 | 26,90 | 26,04 | 26,04 | -0,93% | 3,27% | 2.361 |
| 27/04/2009 | 26,43 | 27,01 | 26,04 | 26,28 | -0,55% | 3,68% | 12.487 |
| 24/04/2009 | 25,70 | 26,43 | 25,61 | 26,43 | +1,15% | 3,18% | 11.519 |
| 23/04/2009 | 25,55 | 26,13 | 25,55 | 26,13 | +2,25% | 2,25% | 6.177 |
| 22/04/2009 | 25,78 | 25,79 | 25,55 | 25,55 | -0,15% | 0,94% | 4.486 |
| 21/04/2009 | 25,31 | 25,78 | 25,16 | 25,59 | -0,08% | 2,46% | 5.868 |
| 20/04/2009 | 25,99 | 25,99 | 25,21 | 25,61 | +2,25% | 3,00% | 9.036 |
| 17/04/2009 | 25,79 | 25,79 | 25,04 | 25,04 | -2,91% | 2,91% | 17.710 |
| 16/04/2009 | 25,41 | 25,79 | 25,40 | 25,79 | +0,19% | 1,53% | 3.752 |
| 15/04/2009 | 25,94 | 26,28 | 25,52 | 25,75 | +0,95% | 2,93% | 5.266 |
| 14/04/2009 | 26,02 | 26,18 | 25,33 | 25,50 | +0,54% | 3,29% | 11.213 |
| 09/04/2009 | 25,31 | 26,02 | 25,31 | 25,37 | +1,09% | 2,81% | 11.590 |
| 08/04/2009 | 24,97 | 25,30 | 24,69 | 25,09 | +1,90% | 2,42% | 2.199 |
| 07/04/2009 | 24,78 | 24,92 | 24,54 | 24,63 | -0,32% | 1,53% | 15.593 |