🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2009 | 25,31 | 25,75 | 25,07 | 25,75 | +1,73% | 2,65% | 12.648 |
| 01/07/2009 | 25,31 | 25,54 | 24,82 | 25,31 | +0,00% | 2,85% | 20.106 |
| 30/06/2009 | 25,54 | 25,54 | 25,27 | 25,31 | -0,80% | 1,07% | 69.725 |
| 29/06/2009 | 25,34 | 25,51 | 25,31 | 25,51 | -0,87% | 0,81% | 5.312 |
| 26/06/2009 | 25,76 | 25,76 | 25,26 | 25,74 | -0,08% | 1,96% | 13.659 |
| 25/06/2009 | 25,31 | 25,78 | 25,29 | 25,76 | +1,97% | 1,96% | 4.882 |
| 24/06/2009 | 25,31 | 25,54 | 25,26 | 25,26 | -0,31% | 1,12% | 2.728 |
| 23/06/2009 | 25,31 | 25,37 | 25,31 | 25,34 | +0,12% | 0,23% | 7.799 |
| 22/06/2009 | 25,48 | 25,58 | 25,31 | 25,31 | -0,65% | 1,07% | 3.125 |
| 19/06/2009 | 25,31 | 25,47 | 25,27 | 25,47 | +0,61% | 0,81% | 4.997 |
| 18/06/2009 | 25,58 | 25,58 | 25,17 | 25,32 | +0,04% | 1,60% | 3.920 |
| 17/06/2009 | 25,31 | 25,58 | 25,12 | 25,31 | -0,50% | 1,81% | 17.680 |
| 16/06/2009 | 25,38 | 25,57 | 25,31 | 25,43 | -0,08% | 1,04% | 13.375 |
| 15/06/2009 | 25,41 | 25,45 | 25,39 | 25,45 | +0,15% | 0,27% | 14.776 |
| 12/06/2009 | 25,38 | 25,59 | 25,38 | 25,41 | -0,72% | 0,84% | 6.615 |
| 11/06/2009 | 25,75 | 25,75 | 25,34 | 25,60 | +0,77% | 1,59% | 49.031 |
| 10/06/2009 | 25,69 | 25,75 | 25,40 | 25,40 | -1,47% | 1,33% | 7.454 |
| 09/06/2009 | 25,53 | 25,78 | 25,40 | 25,78 | -0,71% | 1,53% | 28.575 |
| 08/06/2009 | 25,62 | 25,97 | 25,40 | 25,97 | +2,42% | 2,24% | 26.144 |
| 05/06/2009 | 25,52 | 26,02 | 25,36 | 25,36 | -0,04% | 2,59% | 19.573 |
| 04/06/2009 | 25,32 | 25,94 | 25,32 | 25,37 | -0,69% | 2,46% | 16.820 |
| 03/06/2009 | 25,83 | 25,83 | 25,37 | 25,54 | -1,17% | 1,81% | 4.639 |
| 02/06/2009 | 25,38 | 26,04 | 25,36 | 25,84 | -0,52% | 2,69% | 6.920 |
| 01/06/2009 | 25,27 | 25,98 | 25,27 | 25,98 | +1,64% | 2,81% | 5.248 |
| 29/05/2009 | 25,31 | 25,74 | 25,31 | 25,56 | +1,00% | 1,69% | 13.672 |
| 28/05/2009 | 25,39 | 25,63 | 24,83 | 25,31 | -0,38% | 3,14% | 28.810 |
| 27/05/2009 | 25,51 | 26,02 | 25,31 | 25,40 | -0,08% | 2,79% | 15.619 |
| 26/05/2009 | 25,26 | 25,86 | 25,11 | 25,42 | +0,89% | 2,97% | 7.501 |
| 25/05/2009 | 25,85 | 26,01 | 25,20 | 25,20 | -3,40% | 3,13% | 12.977 |
| 22/05/2009 | 26,28 | 26,28 | 25,89 | 26,09 | -4,15% | 1,48% | 3.998 |