🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2009 | 26,71 | 26,71 | 26,39 | 26,40 | -1,17% | 1,20% | 5.468 |
| 04/11/2009 | 26,41 | 26,77 | 26,41 | 26,71 | +1,14% | 1,36% | 13.424 |
| 03/11/2009 | 26,43 | 26,67 | 26,41 | 26,41 | -1,35% | 0,99% | 3.869 |
| 02/11/2009 | 26,49 | 26,77 | 26,43 | 26,77 | +0,15% | 1,29% | 5.468 |
| 30/10/2009 | 26,38 | 26,75 | 26,30 | 26,73 | +1,63% | 1,70% | 9.903 |
| 29/10/2009 | 26,34 | 26,59 | 26,30 | 26,30 | -0,15% | 1,11% | 2.597 |
| 28/10/2009 | 26,39 | 26,66 | 26,34 | 26,34 | -0,15% | 1,22% | 4.604 |
| 27/10/2009 | 26,39 | 26,66 | 26,38 | 26,38 | -0,04% | 1,07% | 3.373 |
| 26/10/2009 | 26,28 | 26,75 | 26,28 | 26,39 | -1,35% | 1,78% | 9.242 |
| 23/10/2009 | 26,75 | 26,75 | 26,75 | 26,75 | +0,00% | 0,00% | 0 |
| 22/10/2009 | 26,57 | 26,95 | 26,28 | 26,75 | +1,44% | 2,53% | 12.099 |
| 21/10/2009 | 26,57 | 26,77 | 26,36 | 26,37 | -0,44% | 1,54% | 6.462 |
| 20/10/2009 | 26,57 | 26,77 | 26,36 | 26,49 | -1,05% | 1,54% | 12.601 |
| 19/10/2009 | 26,29 | 26,77 | 26,29 | 26,77 | +1,81% | 1,81% | 8.965 |
| 16/10/2009 | 26,38 | 26,77 | 26,29 | 26,29 | -0,33% | 1,81% | 15.148 |
| 15/10/2009 | 26,49 | 26,76 | 26,38 | 26,38 | -0,40% | 1,43% | 4.364 |
| 14/10/2009 | 26,67 | 26,77 | 26,46 | 26,49 | -1,05% | 1,17% | 4.879 |
| 13/10/2009 | 26,77 | 27,21 | 26,47 | 26,77 | +0,55% | 2,76% | 7.386 |
| 12/10/2009 | 26,57 | 26,75 | 26,38 | 26,62 | +0,92% | 1,39% | 12.622 |
| 09/10/2009 | 26,77 | 26,99 | 26,29 | 26,38 | -1,45% | 2,62% | 13.283 |
| 08/10/2009 | 26,82 | 26,86 | 26,57 | 26,77 | -0,04% | 1,09% | 9.618 |
| 07/10/2009 | 27,06 | 27,21 | 26,67 | 26,78 | +0,40% | 1,98% | 8.540 |
| 06/10/2009 | 26,74 | 27,11 | 26,61 | 26,67 | -0,15% | 1,86% | 7.951 |
| 05/10/2009 | 26,77 | 27,25 | 26,58 | 26,71 | +0,15% | 2,51% | 14.383 |
| 02/10/2009 | 26,94 | 27,21 | 26,67 | 26,67 | -0,40% | 1,99% | 10.917 |
| 01/10/2009 | 26,79 | 27,21 | 26,78 | 26,78 | -0,40% | 1,60% | 5.182 |
| 30/09/2009 | 26,86 | 27,25 | 26,86 | 26,88 | +0,07% | 1,45% | 7.796 |
| 29/09/2009 | 27,11 | 27,25 | 26,80 | 26,86 | -0,90% | 1,69% | 11.933 |
| 28/09/2009 | 26,96 | 27,11 | 26,67 | 27,11 | +0,25% | 1,62% | 6.613 |
| 25/09/2009 | 26,86 | 27,06 | 26,66 | 27,04 | +0,29% | 1,49% | 8.695 |