🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2009 | 25,36 | 25,76 | 25,35 | 25,60 | +1,00% | 1,65% | 53.509 |
| 12/08/2009 | 25,42 | 25,69 | 25,34 | 25,35 | -0,42% | 1,38% | 2.510 |
| 11/08/2009 | 25,75 | 25,79 | 25,45 | 25,45 | -0,91% | 1,32% | 5.342 |
| 10/08/2009 | 25,41 | 25,75 | 25,32 | 25,69 | +1,11% | 1,69% | 2.126 |
| 07/08/2009 | 25,76 | 25,76 | 25,40 | 25,40 | -0,34% | 1,40% | 1.911 |
| 06/08/2009 | 25,74 | 25,79 | 25,45 | 25,49 | +0,15% | 1,32% | 3.129 |
| 05/08/2009 | 25,41 | 25,69 | 25,41 | 25,45 | +0,04% | 1,07% | 3.737 |
| 04/08/2009 | 25,74 | 25,74 | 25,34 | 25,44 | -1,17% | 1,55% | 2.469 |
| 03/08/2009 | 25,67 | 25,76 | 25,40 | 25,75 | +0,23% | 1,37% | 2.136 |
| 31/07/2009 | 25,59 | 25,77 | 25,32 | 25,69 | +1,46% | 1,79% | 1.433 |
| 30/07/2009 | 25,60 | 25,60 | 25,31 | 25,32 | -1,25% | 1,14% | 5.997 |
| 29/07/2009 | 25,70 | 25,79 | 25,45 | 25,64 | -0,23% | 1,33% | 4.011 |
| 28/07/2009 | 25,79 | 25,83 | 25,70 | 25,70 | -0,38% | 0,53% | 2.389 |
| 27/07/2009 | 25,79 | 25,79 | 25,70 | 25,79 | +0,04% | 0,38% | 2.807 |
| 24/07/2009 | 25,50 | 25,79 | 25,50 | 25,78 | +0,08% | 1,15% | 4.896 |
| 23/07/2009 | 25,72 | 25,78 | 25,50 | 25,76 | -0,11% | 1,10% | 2.941 |
| 22/07/2009 | 25,79 | 25,79 | 25,55 | 25,79 | +0,04% | 0,94% | 35.448 |
| 21/07/2009 | 25,55 | 25,78 | 25,55 | 25,78 | -0,04% | 0,91% | 255 |
| 20/07/2009 | 25,44 | 25,79 | 25,40 | 25,79 | +0,00% | 1,53% | 2.340 |
| 17/07/2009 | 25,47 | 25,79 | 25,37 | 25,79 | +0,15% | 1,68% | 3.657 |
| 16/07/2009 | 25,74 | 25,76 | 25,37 | 25,76 | +0,08% | 1,51% | 4.344 |
| 15/07/2009 | 25,73 | 25,79 | 25,37 | 25,74 | +1,42% | 1,66% | 3.564 |
| 14/07/2009 | 25,37 | 25,73 | 25,36 | 25,38 | +0,19% | 1,46% | 1.229 |
| 13/07/2009 | 25,31 | 25,74 | 25,31 | 25,33 | -1,06% | 1,69% | 3.537 |
| 10/07/2009 | 25,31 | 25,60 | 25,31 | 25,60 | +1,00% | 1,15% | 4.606 |
| 09/07/2009 | 25,35 | 25,73 | 25,34 | 25,35 | -1,74% | 1,54% | 7.106 |
| 08/07/2009 | 25,31 | 25,79 | 25,31 | 25,79 | +1,73% | 1,92% | 15.928 |
| 07/07/2009 | 25,71 | 25,71 | 25,31 | 25,36 | -0,88% | 1,55% | 4.305 |
| 06/07/2009 | 25,17 | 25,73 | 25,16 | 25,58 | +1,66% | 2,24% | 6.571 |
| 03/07/2009 | 25,16 | 25,54 | 25,16 | 25,16 | -2,27% | 1,51% | 5.899 |