🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2009 | 26,63 | 26,65 | 26,52 | 26,65 | +0,29% | 0,48% | 22.517 |
| 16/12/2009 | 26,52 | 26,57 | 26,48 | 26,57 | -0,11% | 0,37% | 2.754 |
| 15/12/2009 | 26,62 | 26,62 | 26,52 | 26,60 | -0,18% | 0,37% | 1.893 |
| 14/12/2009 | 26,66 | 26,66 | 26,49 | 26,65 | +0,44% | 0,62% | 8.115 |
| 11/12/2009 | 26,48 | 26,68 | 26,48 | 26,53 | +0,00% | 0,77% | 8.913 |
| 10/12/2009 | 26,72 | 26,73 | 26,52 | 26,53 | -0,73% | 0,77% | 23.345 |
| 09/12/2009 | 26,55 | 26,74 | 26,55 | 26,73 | +0,70% | 0,70% | 4.114 |
| 08/12/2009 | 26,77 | 26,77 | 26,53 | 26,54 | -0,29% | 0,87% | 7.709 |
| 07/12/2009 | 26,77 | 26,77 | 26,58 | 26,62 | -0,07% | 0,69% | 10.656 |
| 04/12/2009 | 26,66 | 26,66 | 26,49 | 26,64 | -0,04% | 0,66% | 2.745 |
| 03/12/2009 | 26,68 | 26,71 | 26,49 | 26,65 | -0,18% | 0,84% | 3.843 |
| 02/12/2009 | 26,71 | 26,71 | 26,48 | 26,70 | +0,66% | 0,87% | 4.295 |
| 01/12/2009 | 26,57 | 26,71 | 26,47 | 26,52 | -0,33% | 0,92% | 18.354 |
| 30/11/2009 | 26,48 | 26,70 | 26,48 | 26,61 | -0,26% | 0,85% | 8.753 |
| 27/11/2009 | 26,52 | 26,68 | 26,48 | 26,68 | +0,22% | 0,77% | 13.361 |
| 26/11/2009 | 26,67 | 26,82 | 26,54 | 26,62 | -0,36% | 1,02% | 17.737 |
| 25/11/2009 | 26,62 | 26,74 | 26,55 | 26,72 | -0,11% | 0,69% | 1.330 |
| 24/11/2009 | 26,54 | 26,77 | 26,54 | 26,75 | +0,00% | 0,84% | 7.021 |
| 23/11/2009 | 26,49 | 26,77 | 26,49 | 26,75 | +0,18% | 1,07% | 4.562 |
| 20/11/2009 | 26,47 | 26,71 | 26,47 | 26,70 | +0,85% | 0,92% | 7.106 |
| 19/11/2009 | 26,44 | 26,77 | 26,44 | 26,48 | +0,04% | 1,25% | 8.403 |
| 18/11/2009 | 26,42 | 26,77 | 26,42 | 26,47 | +0,22% | 1,33% | 5.471 |
| 17/11/2009 | 26,43 | 26,67 | 26,41 | 26,41 | +0,04% | 0,99% | 10.389 |
| 16/11/2009 | 26,45 | 26,67 | 26,40 | 26,40 | -0,22% | 1,03% | 8.800 |
| 13/11/2009 | 26,52 | 26,73 | 26,46 | 26,46 | -0,44% | 1,03% | 10.673 |
| 12/11/2009 | 26,67 | 26,76 | 26,48 | 26,57 | -0,66% | 1,06% | 3.497 |
| 11/11/2009 | 26,53 | 26,75 | 26,53 | 26,75 | -0,07% | 0,81% | 876 |
| 10/11/2009 | 26,52 | 26,77 | 26,52 | 26,77 | +0,92% | 0,92% | 5.421 |
| 09/11/2009 | 26,42 | 26,76 | 26,42 | 26,52 | +0,48% | 1,29% | 7.936 |
| 06/11/2009 | 26,43 | 26,74 | 26,40 | 26,40 | +0,00% | 1,29% | 7.525 |