🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2011 | 29,69 | 29,75 | 29,39 | 29,40 | -0,86% | 1,23% | 13.525 |
| 13/05/2011 | 29,49 | 29,74 | 29,49 | 29,65 | +0,53% | 0,83% | 15.296 |
| 12/05/2011 | 29,49 | 29,64 | 29,45 | 29,49 | -0,03% | 0,67% | 13.046 |
| 11/05/2011 | 29,49 | 29,74 | 29,39 | 29,50 | +0,20% | 1,20% | 24.381 |
| 10/05/2011 | 29,32 | 29,59 | 29,32 | 29,45 | -0,17% | 0,94% | 12.607 |
| 09/05/2011 | 29,48 | 29,49 | 29,30 | 29,49 | +0,13% | 0,67% | 19.864 |
| 06/05/2011 | 29,31 | 29,49 | 29,31 | 29,46 | -0,13% | 0,64% | 14.721 |
| 05/05/2011 | 29,30 | 29,49 | 29,30 | 29,49 | +0,07% | 0,67% | 16.889 |
| 04/05/2011 | 29,26 | 29,48 | 29,24 | 29,48 | +0,30% | 0,81% | 22.165 |
| 03/05/2011 | 29,21 | 29,40 | 29,21 | 29,39 | +0,13% | 0,64% | 11.872 |
| 02/05/2011 | 29,48 | 29,48 | 29,20 | 29,35 | -0,33% | 0,97% | 7.179 |
| 29/04/2011 | 29,24 | 29,45 | 29,21 | 29,45 | +0,71% | 0,81% | 11.054 |
| 28/04/2011 | 29,25 | 29,35 | 29,20 | 29,24 | -0,03% | 0,50% | 18.612 |
| 27/04/2011 | 29,20 | 29,25 | 29,16 | 29,25 | +0,30% | 0,30% | 21.808 |
| 26/04/2011 | 29,20 | 29,20 | 29,00 | 29,16 | -0,13% | 0,67% | 20.265 |
| 21/04/2011 | 29,15 | 29,20 | 29,01 | 29,20 | +0,17% | 0,64% | 13.720 |
| 20/04/2011 | 29,20 | 29,20 | 29,10 | 29,15 | -0,17% | 0,34% | 20.322 |
| 19/04/2011 | 29,15 | 29,20 | 29,10 | 29,20 | +0,00% | 0,34% | 14.600 |
| 18/04/2011 | 29,35 | 29,35 | 29,11 | 29,20 | -0,50% | 0,80% | 19.655 |
| 15/04/2011 | 29,34 | 29,35 | 29,18 | 29,35 | +0,00% | 0,57% | 13.320 |
| 14/04/2011 | 29,28 | 29,35 | 29,11 | 29,35 | +0,00% | 0,81% | 15.193 |
| 13/04/2011 | 29,02 | 29,40 | 29,01 | 29,35 | +0,84% | 1,32% | 12.557 |
| 12/04/2011 | 29,15 | 29,15 | 28,95 | 29,10 | +0,00% | 0,67% | 12.597 |
| 11/04/2011 | 29,45 | 29,45 | 29,06 | 29,10 | -0,80% | 1,30% | 12.501 |
| 08/04/2011 | 29,20 | 29,40 | 29,20 | 29,34 | +0,54% | 0,67% | 17.913 |
| 07/04/2011 | 28,90 | 29,34 | 28,90 | 29,18 | +1,30% | 1,50% | 28.715 |
| 06/04/2011 | 29,15 | 29,15 | 28,77 | 28,81 | -0,98% | 1,32% | 27.393 |
| 05/04/2011 | 29,00 | 29,10 | 28,71 | 29,09 | +0,17% | 1,36% | 29.818 |
| 04/04/2011 | 28,60 | 29,09 | 28,54 | 29,04 | +1,76% | 1,93% | 44.415 |
| 01/04/2011 | 28,43 | 28,69 | 28,31 | 28,54 | +0,83% | 1,31% | 16.472 |