🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2011 | 28,51 | 28,56 | 28,38 | 28,51 | +0,38% | 0,62% | 24.838 |
| 05/01/2011 | 28,50 | 28,50 | 28,33 | 28,40 | -0,38% | 0,59% | 8.967 |
| 04/01/2011 | 28,50 | 28,51 | 28,27 | 28,51 | -0,10% | 0,86% | 17.601 |
| 03/01/2011 | 28,40 | 28,67 | 28,24 | 28,54 | +1,01% | 1,52% | 16.399 |
| 30/12/2010 | 28,15 | 28,34 | 28,15 | 28,26 | +0,45% | 0,70% | 6.157 |
| 29/12/2010 | 28,22 | 28,22 | 28,02 | 28,13 | +0,04% | 0,70% | 15.000 |
| 28/12/2010 | 28,13 | 28,22 | 27,97 | 28,12 | +0,11% | 0,87% | 17.041 |
| 27/12/2010 | 28,17 | 28,39 | 28,09 | 28,09 | -0,73% | 1,08% | 5.697 |
| 24/12/2010 | 28,40 | 28,40 | 28,14 | 28,30 | -0,35% | 0,93% | 6.128 |
| 23/12/2010 | 28,32 | 28,46 | 28,12 | 28,39 | +0,28% | 1,21% | 23.129 |
| 22/12/2010 | 28,49 | 28,95 | 28,31 | 28,31 | -0,35% | 2,28% | 53.458 |
| 21/12/2010 | 28,58 | 28,58 | 28,25 | 28,41 | +0,28% | 1,17% | 22.421 |
| 20/12/2010 | 28,50 | 28,86 | 28,25 | 28,33 | -0,41% | 2,14% | 29.528 |
| 17/12/2010 | 28,49 | 28,50 | 28,25 | 28,45 | -0,07% | 0,90% | 19.914 |
| 16/12/2010 | 28,21 | 28,47 | 28,14 | 28,47 | +0,73% | 1,19% | 23.561 |
| 15/12/2010 | 28,27 | 28,31 | 28,15 | 28,27 | -0,10% | 0,59% | 14.618 |
| 14/12/2010 | 28,26 | 28,30 | 28,02 | 28,30 | +0,91% | 0,97% | 18.448 |
| 13/12/2010 | 28,26 | 28,31 | 28,04 | 28,04 | -0,42% | 0,94% | 17.396 |
| 10/12/2010 | 28,02 | 28,17 | 27,92 | 28,16 | +0,63% | 0,88% | 36.028 |
| 09/12/2010 | 27,82 | 28,01 | 27,73 | 27,98 | +1,61% | 1,02% | 23.028 |
| 08/12/2010 | 27,69 | 27,81 | 27,54 | 27,54 | -0,39% | 0,99% | 20.734 |
| 07/12/2010 | 27,53 | 27,82 | 27,44 | 27,65 | +0,90% | 1,39% | 19.643 |
| 06/12/2010 | 27,53 | 27,63 | 27,38 | 27,40 | -0,96% | 0,89% | 15.859 |
| 03/12/2010 | 27,65 | 27,92 | 27,52 | 27,67 | +0,11% | 1,46% | 29.268 |
| 02/12/2010 | 27,37 | 27,73 | 27,26 | 27,64 | +2,67% | 1,69% | 44.426 |
| 01/12/2010 | 26,80 | 27,04 | 26,69 | 26,92 | +0,55% | 1,28% | 30.858 |
| 30/11/2010 | 26,75 | 27,03 | 26,75 | 26,77 | +0,41% | 1,03% | 27.866 |
| 29/11/2010 | 26,74 | 26,85 | 26,66 | 26,66 | -0,15% | 0,70% | 20.730 |
| 26/11/2010 | 26,78 | 26,88 | 26,64 | 26,70 | -0,29% | 0,88% | 9.449 |
| 25/11/2010 | 26,69 | 26,94 | 26,64 | 26,78 | +0,59% | 1,10% | 21.922 |