🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2011 | 26,61 | 27,14 | 26,41 | 26,55 | -0,92% | 2,73% | 59.168 |
| 05/08/2011 | 26,56 | 27,64 | 26,55 | 26,79 | -0,22% | 4,11% | 48.058 |
| 04/08/2011 | 27,58 | 27,76 | 26,85 | 26,85 | -2,46% | 3,32% | 45.618 |
| 03/08/2011 | 27,73 | 27,97 | 27,53 | 27,53 | -0,88% | 1,60% | 24.555 |
| 02/08/2011 | 28,02 | 28,21 | 27,77 | 27,77 | -0,88% | 1,54% | 16.398 |
| 01/08/2011 | 28,03 | 28,30 | 28,02 | 28,02 | +0,00% | 0,98% | 11.448 |
| 29/07/2011 | 28,12 | 28,22 | 28,02 | 28,02 | -0,35% | 0,70% | 13.778 |
| 28/07/2011 | 28,22 | 28,25 | 28,12 | 28,12 | -0,49% | 0,45% | 6.962 |
| 27/07/2011 | 28,46 | 28,46 | 28,15 | 28,26 | -0,55% | 1,11% | 10.488 |
| 26/07/2011 | 28,53 | 28,61 | 28,38 | 28,41 | -0,45% | 0,79% | 14.972 |
| 25/07/2011 | 28,66 | 28,66 | 28,53 | 28,54 | -0,45% | 0,45% | 15.207 |
| 22/07/2011 | 28,70 | 28,81 | 28,52 | 28,67 | +0,52% | 0,99% | 20.756 |
| 21/07/2011 | 28,46 | 28,70 | 28,45 | 28,52 | -0,45% | 0,86% | 10.191 |
| 20/07/2011 | 28,73 | 28,73 | 28,42 | 28,65 | -0,07% | 1,06% | 15.201 |
| 19/07/2011 | 28,71 | 28,76 | 28,52 | 28,67 | -0,31% | 0,82% | 24.416 |
| 18/07/2011 | 28,76 | 28,78 | 28,59 | 28,76 | -0,07% | 0,65% | 27.722 |
| 15/07/2011 | 28,56 | 28,79 | 28,56 | 28,78 | +1,21% | 0,79% | 58.725 |
| 14/07/2011 | 28,51 | 28,56 | 28,19 | 28,43 | -0,28% | 1,31% | 13.252 |
| 13/07/2011 | 28,51 | 28,60 | 28,27 | 28,51 | -0,24% | 1,17% | 16.888 |
| 12/07/2011 | 28,31 | 28,58 | 28,06 | 28,58 | +0,45% | 1,84% | 30.002 |
| 11/07/2011 | 28,31 | 28,56 | 28,17 | 28,45 | +0,10% | 1,39% | 18.111 |
| 08/07/2011 | 28,42 | 28,57 | 28,24 | 28,42 | -0,14% | 1,18% | 18.290 |
| 07/07/2011 | 28,36 | 28,59 | 28,36 | 28,46 | -0,45% | 0,80% | 6.266 |
| 06/07/2011 | 28,40 | 28,61 | 28,31 | 28,59 | +0,55% | 1,04% | 17.587 |
| 05/07/2011 | 28,55 | 28,61 | 28,40 | 28,43 | -0,79% | 0,72% | 17.173 |
| 04/07/2011 | 28,51 | 28,74 | 28,51 | 28,66 | -0,03% | 0,79% | 7.113 |
| 01/07/2011 | 28,76 | 28,76 | 28,53 | 28,67 | -0,98% | 0,79% | 15.632 |
| 30/06/2011 | 29,00 | 29,15 | 28,64 | 28,95 | -0,24% | 1,76% | 24.665 |
| 29/06/2011 | 28,66 | 29,02 | 28,53 | 29,02 | +1,27% | 1,71% | 13.066 |
| 28/06/2011 | 28,46 | 28,70 | 28,40 | 28,66 | +0,62% | 1,04% | 13.708 |