🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2011 | 28,33 | 28,76 | 28,02 | 28,31 | -1,13% | 2,60% | 65.233 |
| 30/03/2011 | 28,22 | 28,66 | 28,14 | 28,63 | +2,32% | 1,85% | 35.540 |
| 29/03/2011 | 28,33 | 28,35 | 27,89 | 27,98 | -1,15% | 1,63% | 35.887 |
| 28/03/2011 | 27,97 | 28,44 | 27,88 | 28,31 | +1,55% | 2,00% | 46.539 |
| 25/03/2011 | 27,77 | 28,02 | 27,68 | 27,87 | +0,64% | 1,24% | 34.391 |
| 24/03/2011 | 27,63 | 27,99 | 27,62 | 27,70 | +0,14% | 1,35% | 52.698 |
| 23/03/2011 | 27,43 | 27,66 | 27,43 | 27,66 | +0,90% | 0,82% | 68.216 |
| 22/03/2011 | 27,58 | 27,71 | 27,37 | 27,41 | -0,11% | 1,21% | 49.971 |
| 21/03/2011 | 27,70 | 27,79 | 27,30 | 27,44 | +0,07% | 1,78% | 81.398 |
| 18/03/2011 | 27,59 | 27,81 | 27,42 | 27,42 | -0,21% | 1,43% | 44.723 |
| 17/03/2011 | 27,48 | 27,63 | 27,25 | 27,48 | +0,58% | 1,36% | 58.829 |
| 16/03/2011 | 27,88 | 28,24 | 27,32 | 27,32 | -1,70% | 3,28% | 80.453 |
| 15/03/2011 | 28,28 | 28,31 | 27,73 | 27,79 | -1,87% | 2,02% | 48.493 |
| 14/03/2011 | 28,45 | 28,45 | 28,23 | 28,32 | -0,17% | 0,79% | 28.578 |
| 11/03/2011 | 28,24 | 28,40 | 28,24 | 28,37 | -0,10% | 0,59% | 10.211 |
| 10/03/2011 | 28,29 | 28,45 | 28,27 | 28,40 | +0,28% | 0,66% | 20.220 |
| 09/03/2011 | 28,38 | 28,47 | 28,25 | 28,32 | -0,21% | 0,80% | 20.608 |
| 08/03/2011 | 28,24 | 28,40 | 28,23 | 28,38 | +0,38% | 0,63% | 27.671 |
| 07/03/2011 | 28,28 | 28,41 | 28,17 | 28,28 | +0,00% | 0,87% | 27.914 |
| 04/03/2011 | 28,28 | 28,40 | 28,17 | 28,28 | +0,03% | 0,83% | 28.848 |
| 03/03/2011 | 28,31 | 28,34 | 28,17 | 28,27 | +0,17% | 0,63% | 24.205 |
| 02/03/2011 | 28,31 | 28,40 | 28,10 | 28,22 | -0,28% | 1,08% | 42.150 |
| 01/03/2011 | 28,34 | 28,39 | 28,09 | 28,30 | +1,12% | 1,08% | 57.810 |
| 28/02/2011 | 28,07 | 28,20 | 27,80 | 27,98 | -0,21% | 1,40% | 158.382 |
| 25/02/2011 | 28,02 | 28,06 | 27,94 | 28,04 | +0,28% | 0,42% | 49.185 |
| 24/02/2011 | 28,11 | 28,11 | 27,79 | 27,96 | -0,18% | 1,12% | 47.702 |
| 23/02/2011 | 28,22 | 28,24 | 27,92 | 28,01 | -0,80% | 1,11% | 49.403 |
| 22/02/2011 | 28,41 | 28,43 | 28,24 | 28,24 | -0,45% | 0,69% | 41.384 |
| 21/02/2011 | 28,46 | 28,51 | 28,36 | 28,36 | -0,17% | 0,52% | 19.613 |
| 18/02/2011 | 28,51 | 28,51 | 28,41 | 28,41 | -0,21% | 0,34% | 19.683 |