🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2011 | 28,51 | 28,51 | 28,41 | 28,47 | +0,00% | 0,34% | 24.410 |
| 16/02/2011 | 28,55 | 28,57 | 28,47 | 28,47 | -0,07% | 0,34% | 13.884 |
| 15/02/2011 | 28,48 | 28,59 | 28,48 | 28,49 | -0,21% | 0,38% | 8.918 |
| 14/02/2011 | 28,64 | 28,64 | 28,46 | 28,55 | +0,28% | 0,62% | 17.419 |
| 11/02/2011 | 28,48 | 28,56 | 28,41 | 28,47 | +0,10% | 0,52% | 18.904 |
| 10/02/2011 | 28,59 | 28,59 | 28,41 | 28,44 | -0,41% | 0,62% | 22.926 |
| 09/02/2011 | 28,51 | 28,58 | 28,46 | 28,56 | +0,21% | 0,41% | 9.990 |
| 08/02/2011 | 28,56 | 28,60 | 28,46 | 28,50 | +0,00% | 0,48% | 13.150 |
| 07/02/2011 | 28,57 | 28,66 | 28,47 | 28,50 | -0,24% | 0,65% | 17.573 |
| 04/02/2011 | 28,52 | 28,57 | 28,42 | 28,57 | +0,21% | 0,52% | 11.531 |
| 03/02/2011 | 28,41 | 28,57 | 28,38 | 28,51 | +0,17% | 0,66% | 12.840 |
| 02/02/2011 | 28,59 | 28,63 | 28,41 | 28,46 | -0,65% | 0,76% | 31.444 |
| 01/02/2011 | 28,71 | 28,71 | 28,60 | 28,65 | -0,10% | 0,38% | 24.047 |
| 31/01/2011 | 28,71 | 28,84 | 28,63 | 28,68 | -0,21% | 0,72% | 20.305 |
| 28/01/2011 | 28,90 | 28,90 | 28,59 | 28,74 | +0,21% | 1,09% | 22.857 |
| 27/01/2011 | 28,58 | 28,71 | 28,58 | 28,68 | -0,14% | 0,45% | 17.096 |
| 26/01/2011 | 28,73 | 28,77 | 28,55 | 28,72 | +0,03% | 0,75% | 26.390 |
| 25/01/2011 | 28,72 | 28,89 | 28,60 | 28,71 | +0,55% | 0,99% | 31.872 |
| 24/01/2011 | 28,66 | 28,94 | 28,53 | 28,55 | -0,38% | 1,44% | 38.196 |
| 21/01/2011 | 28,72 | 28,89 | 28,66 | 28,66 | -0,03% | 0,82% | 21.153 |
| 20/01/2011 | 28,94 | 28,94 | 28,66 | 28,67 | -0,88% | 0,99% | 23.269 |
| 19/01/2011 | 28,92 | 28,97 | 28,73 | 28,92 | -0,10% | 0,85% | 38.223 |
| 18/01/2011 | 28,98 | 28,98 | 28,90 | 28,95 | -0,17% | 0,27% | 19.466 |
| 17/01/2011 | 29,10 | 29,10 | 28,90 | 29,00 | +0,07% | 0,68% | 41.407 |
| 14/01/2011 | 28,89 | 29,00 | 28,75 | 28,98 | +0,27% | 0,88% | 46.491 |
| 13/01/2011 | 28,75 | 28,90 | 28,61 | 28,90 | +1,73% | 1,03% | 81.432 |
| 12/01/2011 | 28,40 | 28,55 | 28,28 | 28,41 | +0,66% | 0,97% | 25.257 |
| 11/01/2011 | 28,34 | 28,41 | 28,19 | 28,23 | -0,42% | 0,80% | 30.263 |
| 10/01/2011 | 28,39 | 28,45 | 28,27 | 28,34 | -0,24% | 0,66% | 9.839 |
| 07/01/2011 | 28,51 | 28,58 | 28,35 | 28,41 | -0,34% | 0,79% | 13.342 |