🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2011 | 28,66 | 28,86 | 28,36 | 28,48 | -0,58% | 1,72% | 12.970 |
| 24/06/2011 | 28,06 | 28,66 | 28,06 | 28,65 | +2,07% | 2,14% | 31.797 |
| 23/06/2011 | 28,51 | 28,51 | 28,07 | 28,07 | -1,59% | 1,55% | 28.920 |
| 22/06/2011 | 29,01 | 29,01 | 28,51 | 28,52 | -1,76% | 1,73% | 29.412 |
| 21/06/2011 | 28,87 | 29,18 | 28,77 | 29,03 | +0,68% | 1,43% | 28.675 |
| 20/06/2011 | 29,37 | 29,49 | 28,78 | 28,84 | -2,00% | 2,44% | 44.989 |
| 17/06/2011 | 29,00 | 29,67 | 28,92 | 29,43 | +1,46% | 2,58% | 104.660 |
| 16/06/2011 | 28,68 | 29,10 | 28,68 | 29,00 | +0,61% | 1,47% | 35.541 |
| 15/06/2011 | 28,92 | 29,10 | 28,61 | 28,83 | -0,98% | 1,70% | 21.413 |
| 14/06/2011 | 29,00 | 29,19 | 28,98 | 29,11 | +0,17% | 0,71% | 22.650 |
| 13/06/2011 | 29,04 | 29,16 | 29,03 | 29,06 | -0,64% | 0,44% | 6.798 |
| 10/06/2011 | 29,52 | 29,53 | 29,10 | 29,25 | -0,80% | 1,47% | 26.159 |
| 09/06/2011 | 29,11 | 29,49 | 29,11 | 29,48 | +0,91% | 1,32% | 26.491 |
| 08/06/2011 | 29,37 | 29,49 | 29,10 | 29,22 | -0,93% | 1,34% | 25.057 |
| 07/06/2011 | 29,52 | 29,63 | 29,43 | 29,49 | -0,60% | 0,70% | 60.742 |
| 06/06/2011 | 29,74 | 29,89 | 29,56 | 29,67 | -1,08% | 1,09% | 45.577 |
| 03/06/2011 | 30,48 | 30,49 | 29,89 | 30,00 | -1,80% | 1,97% | 11.221 |
| 02/06/2011 | 30,64 | 30,74 | 30,32 | 30,55 | -0,96% | 1,38% | 14.927 |
| 01/06/2011 | 31,37 | 31,37 | 30,73 | 30,84 | -2,97% | 2,04% | 80.639 |
| 31/05/2011 | 29,79 | 31,79 | 29,64 | 31,79 | +6,91% | 7,19% | 340.071 |
| 30/05/2011 | 29,30 | 29,79 | 29,30 | 29,73 | +1,48% | 1,68% | 196.397 |
| 27/05/2011 | 29,40 | 29,57 | 29,25 | 29,30 | -0,27% | 1,10% | 56.707 |
| 26/05/2011 | 29,29 | 29,49 | 29,21 | 29,38 | +0,44% | 0,97% | 59.549 |
| 25/05/2011 | 29,48 | 29,48 | 29,05 | 29,25 | -0,83% | 1,47% | 26.570 |
| 24/05/2011 | 29,16 | 29,49 | 29,05 | 29,49 | +1,15% | 1,52% | 40.548 |
| 23/05/2011 | 29,00 | 29,16 | 28,92 | 29,16 | +0,85% | 0,81% | 26.184 |
| 20/05/2011 | 28,80 | 29,09 | 28,43 | 28,91 | -3,38% | 2,29% | 30.987 |
| 19/05/2011 | 29,55 | 29,94 | 29,43 | 29,93 | +1,26% | 1,73% | 25.360 |
| 18/05/2011 | 29,35 | 29,78 | 29,35 | 29,55 | +0,80% | 1,47% | 45.418 |
| 17/05/2011 | 29,48 | 29,57 | 29,32 | 29,32 | -0,27% | 0,87% | 28.713 |